Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8HXN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.155 | 0.949 | 1.16 | 0.99 | 1.147 |
Resumen Histórico UC8HXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.986 | -0.151 | -13.28% | 1.155 | 1.16 | 0.949 | 0 |
27 Jun 2024 | 1.137 | -0.04 | -3.40% | 1.206 | 1.207 | 1.099 | 0 |
26 Jun 2024 | 1.177 | -0.02 | -1.26% | 1.238 | 1.244 | 1.155 | 0 |
25 Jun 2024 | 1.192 | -0.04 | -3.40% | 1.22 | 1.258 | 1.183 | 0 |
24 Jun 2024 | 1.234 | -0.02 | -1.28% | 1.235 | 1.267 | 1.189 | 0 |
21 Jun 2024 | 1.25 | 0.01 | 1.21% | 1.238 | 1.255 | 1.151 | 0 |
20 Jun 2024 | 1.235 | 0.10 | 8.62% | 1.16 | 1.246 | 1.119 | 0 |
19 Jun 2024 | 1.137 | -0.01 | -0.87% | 1.161 | 1.174 | 1.118 | 0 |
18 Jun 2024 | 1.147 | 0.06 | 5.13% | 1.141 | 1.149 | 1.08 | 0 |
17 Jun 2024 | 1.091 | -0.03 | -2.42% | 1.143 | 1.161 | 0.994 | 0 |
14 Jun 2024 | 1.118 | -0.09 | -7.07% | 1.241 | 1.241 | 1.084 | 0 |
13 Jun 2024 | 1.203 | -0.10 | -7.75% | 1.285 | 1.304 | 1.173 | 3,000 |
12 Jun 2024 | 1.304 | 0.06 | 5.08% | 1.274 | 1.337 | 1.218 | 0 |
11 Jun 2024 | 1.241 | -0.14 | -10.01% | 1.398 | 1.411 | 1.211 | 0 |
10 Jun 2024 | 1.379 | 0.03 | 2.07% | 1.342 | 1.381 | 1.301 | 0 |
07 Jun 2024 | 1.351 | -0.05 | -3.77% | 1.414 | 1.453 | 1.311 | 0 |
06 Jun 2024 | 1.404 | -0.05 | -3.11% | 1.445 | 1.50 | 1.37 | 0 |
05 Jun 2024 | 1.449 | -0.05 | -3.08% | 1.51 | 1.565 | 1.42 | 0 |
04 Jun 2024 | 1.495 | 0.08 | 5.88% | 1.386 | 1.55 | 1.373 | 0 |
03 Jun 2024 | 1.412 | 0.08 | 5.69% | 1.387 | 1.417 | 1.303 | 0 |
31 May 2024 | 1.336 | 0.04 | 3.41% | 1.298 | 1.342 | 1.244 | 0 |
30 May 2024 | 1.292 | 0.04 | 3.03% | 1.24 | 1.303 | 1.237 | 0 |
29 May 2024 | 1.254 | -0.09 | -6.56% | 1.322 | 1.331 | 1.243 | 0 |