Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC8HXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.986 | -0.151 | -13.28% | 1.155 | 1.16 | 0.949 | 0 |
| 27 Jun 2024 | 1.137 | -0.04 | -3.40% | 1.206 | 1.207 | 1.099 | 0 |
| 26 Jun 2024 | 1.177 | -0.02 | -1.26% | 1.238 | 1.244 | 1.155 | 0 |
| 25 Jun 2024 | 1.192 | -0.04 | -3.40% | 1.22 | 1.258 | 1.183 | 0 |
| 24 Jun 2024 | 1.234 | -0.02 | -1.28% | 1.235 | 1.267 | 1.189 | 0 |
| 21 Jun 2024 | 1.25 | 0.01 | 1.21% | 1.238 | 1.255 | 1.151 | 0 |
| 20 Jun 2024 | 1.235 | 0.10 | 8.62% | 1.16 | 1.246 | 1.119 | 0 |
| 19 Jun 2024 | 1.137 | -0.01 | -0.87% | 1.161 | 1.174 | 1.118 | 0 |
| 18 Jun 2024 | 1.147 | 0.06 | 5.13% | 1.141 | 1.149 | 1.08 | 0 |
| 17 Jun 2024 | 1.091 | -0.03 | -2.42% | 1.143 | 1.161 | 0.994 | 0 |
| 14 Jun 2024 | 1.118 | -0.09 | -7.07% | 1.241 | 1.241 | 1.084 | 0 |
| 13 Jun 2024 | 1.203 | -0.10 | -7.75% | 1.285 | 1.304 | 1.173 | 3,000 |
| 12 Jun 2024 | 1.304 | 0.06 | 5.08% | 1.274 | 1.337 | 1.218 | 0 |
| 11 Jun 2024 | 1.241 | -0.14 | -10.01% | 1.398 | 1.411 | 1.211 | 0 |
| 10 Jun 2024 | 1.379 | 0.03 | 2.07% | 1.333 | 1.381 | 1.248 | 0 |
| 07 Jun 2024 | 1.351 | -0.05 | -3.77% | 1.414 | 1.453 | 1.311 | 0 |
| 06 Jun 2024 | 1.404 | -0.05 | -3.11% | 1.445 | 1.50 | 1.37 | 0 |
| 05 Jun 2024 | 1.449 | -0.05 | -3.08% | 1.51 | 1.565 | 1.42 | 0 |
| 04 Jun 2024 | 1.495 | 0.08 | 5.88% | 1.386 | 1.55 | 1.373 | 0 |
| 03 Jun 2024 | 1.412 | 0.08 | 5.69% | 1.387 | 1.417 | 1.303 | 0 |
| 31 May 2024 | 1.336 | 0.04 | 3.41% | 1.298 | 1.342 | 1.244 | 0 |
| 30 May 2024 | 1.292 | 0.04 | 3.03% | 1.24 | 1.303 | 1.237 | 0 |
| 29 May 2024 | 1.254 | -0.09 | -6.56% | 1.322 | 1.331 | 1.243 | 0 |
| 28 May 2024 | 1.342 | -0.01 | -0.81% | 1.358 | 1.368 | 1.298 | 0 |
| 27 May 2024 | 1.353 | 0.08 | 5.87% | 1.275 | 1.372 | 1.27 | 0 |
| 24 May 2024 | 1.278 | -0.03 | -2.37% | 1.283 | 1.294 | 1.189 | 0 |
| 23 May 2024 | 1.309 | -0.10 | -7.36% | 1.424 | 1.428 | 1.306 | 0 |
| 22 May 2024 | 1.413 | -0.07 | -4.66% | 1.462 | 1.462 | 1.34 | 0 |
| 21 May 2024 | 1.482 | 0.02 | 1.65% | 1.424 | 1.505 | 1.382 | 0 |
| 20 May 2024 | 1.458 | -0.05 | -3.12% | 1.495 | 1.54 | 1.448 | 0 |
| 17 May 2024 | 1.505 | -0.07 | -4.44% | 1.545 | 1.605 | 1.505 | 0 |
| 16 May 2024 | 1.575 | -0.01 | -0.32% | 1.56 | 1.635 | 1.535 | 0 |
| 15 May 2024 | 1.58 | 0.17 | 11.74% | 1.423 | 1.585 | 1.416 | 0 |
| 14 May 2024 | 1.414 | -0.14 | -8.77% | 1.53 | 1.54 | 1.414 | 0 |
| 13 May 2024 | 1.55 | 0.03 | 1.97% | 1.515 | 1.615 | 1.50 | 3,300 |
| 10 May 2024 | 1.52 | 0.15 | 11.11% | 1.39 | 1.54 | 1.39 | 1,000 |
| 09 May 2024 | 1.368 | -0.03 | -1.87% | 1.373 | 1.425 | 1.304 | 0 |
| 08 May 2024 | 1.394 | 0.24 | 20.38% | 1.171 | 1.413 | 1.17 | 0 |
| 07 May 2024 | 1.158 | 0.01 | 1.22% | 1.151 | 1.219 | 1.142 | 0 |
| 06 May 2024 | 1.144 | 0.00 | -0.17% | 1.157 | 1.179 | 1.122 | 0 |
| 03 May 2024 | 1.146 | -0.06 | -4.90% | 1.163 | 1.233 | 1.104 | 3,300 |
| 02 May 2024 | 1.205 | 0.02 | 1.95% | 1.197 | 1.334 | 1.18 | 3,000 |
| 30 Abr 2024 | 1.182 | -0.06 | -4.60% | 1.224 | 1.231 | 1.151 | 0 |
| 29 Abr 2024 | 1.239 | 0.08 | 6.72% | 1.186 | 1.239 | 1.167 | 0 |
| 26 Abr 2024 | 1.161 | 0.03 | 2.47% | 1.256 | 1.295 | 1.127 | 0 |
| 25 Abr 2024 | 1.133 | -0.12 | -9.43% | 1.243 | 1.252 | 1.07 | 0 |
| 24 Abr 2024 | 1.251 | -0.04 | -2.80% | 1.324 | 1.324 | 1.213 | 0 |
| 23 Abr 2024 | 1.287 | 0.08 | 6.80% | 1.23 | 1.287 | 1.183 | 0 |
| 22 Abr 2024 | 1.205 | 0.10 | 8.85% | 1.136 | 1.207 | 1.101 | 0 |
| 19 Abr 2024 | 1.107 | 0.15 | 15.92% | 0.898 | 1.114 | 0.898 | 0 |
| 18 Abr 2024 | 0.955 | 0.024 | 2.58% | 0.974 | 1.001 | 0.922 | 0 |
| 17 Abr 2024 | 0.931 | -0.017 | -1.79% | 0.931 | 1.029 | 0.911 | 1,000 |
| 16 Abr 2024 | 0.948 | -0.12 | -11.24% | 1.005 | 1.103 | 0.924 | 0 |
| 15 Abr 2024 | 1.068 | -0.12 | -9.72% | 1.196 | 1.214 | 1.068 | 0 |
| 12 Abr 2024 | 1.183 | 0.09 | 8.53% | 1.137 | 1.255 | 1.129 | 0 |
| 11 Abr 2024 | 1.09 | -0.15 | -11.74% | 1.223 | 1.243 | 1.089 | 3,000 |
| 10 Abr 2024 | 1.235 | -0.02 | -1.36% | 1.289 | 1.389 | 1.22 | 0 |
| 09 Abr 2024 | 1.252 | -0.03 | -2.26% | 1.261 | 1.298 | 1.246 | 0 |
| 08 Abr 2024 | 1.281 | 0.07 | 5.43% | 1.223 | 1.304 | 1.213 | 0 |
| 05 Abr 2024 | 1.215 | -0.21 | -14.86% | 1.36 | 1.366 | 1.213 | 0 |
| 04 Abr 2024 | 1.427 | 0.03 | 2.29% | 1.382 | 1.431 | 1.372 | 0 |
| 03 Abr 2024 | 1.395 | 0.00 | -0.29% | 1.391 | 1.426 | 1.377 | 0 |
| 02 Abr 2024 | 1.399 | -0.01 | -0.64% | 1.393 | 1.444 | 1.389 | 0 |
