US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC8QNK)
Unicredit Bank AG (UC8QNK) Histórico

UC8QNK Unicredit Bank AG

99.15

0.06 (0.06%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC8QNK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.15	0.06	0.06%	99.24	99.52	99.12	0
27 Jun 2024	99.09	-0.04	-0.04%	99.25	99.32	98.71	30
26 Jun 2024	99.13	-0.11	-0.11%	99.38	99.54	99.08	0
25 Jun 2024	99.24	-1.00	-1.00%	98.72	99.24	98.60	0
24 Jun 2024	100.24	0.36	0.36%	99.98	100.32	99.77	230
21 Jun 2024	99.88	0.00	0.00%	99.67	99.88	99.55	0
20 Jun 2024	99.88	0.14	0.14%	99.79	100.19	99.75	0
19 Jun 2024	99.74	-0.53	-0.53%	100.30	100.30	99.70	50
18 Jun 2024	100.27	0.00	0.00%	100.58	100.71	100.12	0
17 Jun 2024	100.27	0.54	0.54%	100.29	100.48	99.92	0
14 Jun 2024	99.73	-0.64	-0.64%	100.52	100.62	99.71	0
13 Jun 2024	100.37	-0.35	-0.35%	100.68	101.02	100.34	50
12 Jun 2024	100.72	-0.01	-0.01%	100.69	100.87	100.56	0
11 Jun 2024	100.73	-0.19	-0.19%	100.97	101.00	100.73	0
10 Jun 2024	100.92	0.03	0.03%	100.85	100.94	100.47	0
07 Jun 2024	100.89	0.34	0.34%	100.70	100.91	100.63	0
06 Jun 2024	100.55	0.13	0.13%	100.52	100.67	100.21	0
05 Jun 2024	100.42	0.19	0.19%	100.40	100.73	100.10	330
04 Jun 2024	100.23	-0.83	-0.82%	100.60	100.96	100.10	468
03 Jun 2024	101.06	0.38	0.38%	101.16	101.16	100.73	0
31 May 2024	100.68	0.11	0.11%	100.40	100.81	99.84	5
30 May 2024	100.57	0.27	0.27%	100.02	100.63	100.02	0
29 May 2024	100.30	-0.69	-0.68%	100.94	100.94	100.02	32
28 May 2024	100.99	0.52	0.52%	100.55	101.02	100.55	0
27 May 2024	100.47	-0.11	-0.11%	100.53	100.85	100.37	18
24 May 2024	100.58	-0.04	-0.04%	100.43	100.58	100.25	0
23 May 2024	100.62	-0.02	-0.02%	100.74	100.74	100.60	0
22 May 2024	100.64	0.05	0.05%	100.53	100.77	100.21	0
21 May 2024	100.59	-0.62	-0.61%	100.70	100.70	100.18	45
20 May 2024	101.21	0.06	0.06%	101.30	101.36	101.01	190
17 May 2024	101.15	-0.22	-0.22%	101.51	101.51	101.08	0
16 May 2024	101.37	0.20	0.20%	101.41	101.41	100.84	5
15 May 2024	101.17	0.55	0.55%	100.90	101.17	100.83	0
14 May 2024	100.62	-0.03	-0.03%	100.43	101.03	100.42	45
13 May 2024	100.65	0.14	0.14%	100.35	100.90	100.30	400
10 May 2024	100.51	0.35	0.35%	100.31	100.51	100.24	0
09 May 2024	100.16	0.29	0.29%	100.05	100.21	99.95	0
08 May 2024	99.87	-0.89	-0.88%	100.19	100.69	99.81	260
07 May 2024	100.76	0.60	0.60%	100.12	100.78	100.12	200
06 May 2024	100.16	0.75	0.75%	99.74	100.40	99.74	400
03 May 2024	99.41	0.24	0.24%	99.88	99.93	99.31	270
02 May 2024	99.17	-0.39	-0.39%	99.27	99.77	98.78	610
30 Abr 2024	99.56	-0.80	-0.80%	100.05	100.33	99.50	150
29 Abr 2024	100.36	0.53	0.53%	100.02	100.36	99.90	200
26 Abr 2024	99.83	0.30	0.30%	99.82	100.24	99.68	100
25 Abr 2024	99.53	-0.17	-0.17%	99.23	100.18	98.90	0
24 Abr 2024	99.70	0.70	0.71%	99.69	99.84	99.42	0
23 Abr 2024	99.00	-0.39	-0.39%	98.68	99.44	98.26	920
22 Abr 2024	99.39	0.12	0.12%	99.41	100.09	99.33	600
19 Abr 2024	99.27	-0.51	-0.51%	99.32	99.60	99.25	0
18 Abr 2024	99.78	-0.09	-0.09%	99.77	100.20	99.51	65
17 Abr 2024	99.87	0.39	0.39%	99.47	100.20	99.47	100
16 Abr 2024	99.48	-0.63	-0.63%	99.84	99.84	99.41	0
15 Abr 2024	100.11	0.00	0.00%	100.46	100.87	99.70	213
12 Abr 2024	100.11	-0.20	-0.20%	100.76	100.76	100.08	560
11 Abr 2024	100.31	-0.16	-0.16%	100.53	100.66	99.86	130
10 Abr 2024	100.47	0.19	0.19%	100.42	100.63	100.29	0
09 Abr 2024	100.28	0.23	0.23%	99.94	100.64	99.94	50
08 Abr 2024	100.05	0.37	0.37%	99.81	100.05	99.68	104
05 Abr 2024	99.68	-0.79	-0.79%	99.73	100.09	99.12	725
04 Abr 2024	100.47	-0.01	-0.01%	100.14	100.61	100.12	1,070
03 Abr 2024	100.48	0.23	0.23%	99.89	100.78	99.81	230
02 Abr 2024	100.25	0.01	0.01%	100.38	101.10	100.11	560

Ringkjobing Landbobank

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones