Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC8QNN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.30 | -0.10 | -0.10% | 99.38 | 99.50 | 98.85 | 661 |
| 06 Jun 2024 | 99.40 | -0.14 | -0.14% | 99.52 | 99.83 | 99.10 | 500 |
| 05 Jun 2024 | 99.54 | -0.23 | -0.23% | 99.40 | 99.70 | 99.15 | 20 |
| 04 Jun 2024 | 99.77 | 0.25 | 0.25% | 99.22 | 99.77 | 98.88 | 465 |
| 03 Jun 2024 | 99.52 | 0.30 | 0.30% | 99.17 | 99.81 | 99.17 | 295 |
| 31 May 2024 | 99.22 | 0.22 | 0.22% | 99.14 | 99.25 | 98.48 | 500 |
| 30 May 2024 | 99.00 | 0.06 | 0.06% | 98.50 | 99.35 | 98.50 | 509 |
| 29 May 2024 | 98.94 | 0.13 | 0.13% | 98.83 | 99.04 | 98.66 | 80 |
| 28 May 2024 | 98.81 | -0.48 | -0.48% | 99.16 | 99.45 | 98.76 | 514 |
| 27 May 2024 | 99.29 | 0.20 | 0.20% | 98.82 | 99.29 | 98.73 | 500 |
| 24 May 2024 | 99.09 | 0.61 | 0.62% | 98.21 | 99.09 | 98.17 | 500 |
| 23 May 2024 | 98.48 | -0.10 | -0.10% | 98.51 | 98.59 | 98.40 | 0 |
| 22 May 2024 | 98.58 | -0.55 | -0.55% | 98.89 | 98.97 | 98.50 | 70 |
| 21 May 2024 | 99.13 | -1.20 | -1.20% | 99.14 | 99.50 | 98.76 | 150 |
| 20 May 2024 | 100.33 | 0.43 | 0.43% | 100.17 | 100.60 | 99.64 | 261 |
| 17 May 2024 | 99.90 | 0.23 | 0.23% | 99.83 | 99.90 | 99.60 | 60 |
| 16 May 2024 | 99.67 | 0.29 | 0.29% | 99.45 | 99.75 | 99.30 | 130 |
| 15 May 2024 | 99.38 | -0.51 | -0.51% | 99.82 | 100.04 | 99.38 | 30 |
| 14 May 2024 | 99.89 | 0.94 | 0.95% | 99.07 | 99.92 | 99.07 | 709 |
| 13 May 2024 | 98.95 | 0.69 | 0.70% | 98.86 | 99.15 | 98.70 | 636 |
| 10 May 2024 | 98.26 | 0.03 | 0.03% | 98.56 | 98.80 | 98.14 | 999 |
| 09 May 2024 | 98.23 | 2.01 | 2.09% | 97.92 | 98.23 | 97.28 | 1,453 |
| 08 May 2024 | 96.22 | 0.29 | 0.30% | 96.03 | 96.68 | 96.03 | 1,608 |
| 07 May 2024 | 95.93 | 0.18 | 0.19% | 96.39 | 96.42 | 95.72 | 226 |
| 06 May 2024 | 95.75 | 0.13 | 0.14% | 95.95 | 96.00 | 95.62 | 0 |
| 03 May 2024 | 95.62 | -0.20 | -0.21% | 96.44 | 96.44 | 95.58 | 30 |
| 02 May 2024 | 95.82 | 0.40 | 0.42% | 96.07 | 96.07 | 95.55 | 44 |
| 30 Abr 2024 | 95.42 | 0.27 | 0.28% | 95.20 | 95.97 | 95.20 | 15 |
| 29 Abr 2024 | 95.15 | -0.64 | -0.67% | 96.42 | 96.43 | 94.62 | 248 |
| 26 Abr 2024 | 95.79 | 0.66 | 0.69% | 95.14 | 96.31 | 95.14 | 477 |
| 25 Abr 2024 | 95.13 | -0.69 | -0.72% | 95.42 | 95.53 | 94.98 | 0 |
| 24 Abr 2024 | 95.82 | -0.15 | -0.16% | 96.31 | 96.31 | 95.37 | 302 |
| 23 Abr 2024 | 95.97 | 0.13 | 0.14% | 95.12 | 96.53 | 95.12 | 700 |
| 22 Abr 2024 | 95.84 | 0.86 | 0.91% | 95.95 | 96.08 | 95.01 | 290 |
| 19 Abr 2024 | 94.98 | -0.29 | -0.30% | 94.91 | 95.27 | 94.54 | 30 |
| 18 Abr 2024 | 95.27 | 0.26 | 0.27% | 94.94 | 95.27 | 94.08 | 1,181 |
| 17 Abr 2024 | 95.01 | 0.17 | 0.18% | 95.09 | 95.69 | 94.93 | 75 |
| 16 Abr 2024 | 94.84 | -0.62 | -0.65% | 94.87 | 95.05 | 94.24 | 100 |
| 15 Abr 2024 | 95.46 | 0.57 | 0.60% | 95.08 | 95.91 | 95.08 | 150 |
| 12 Abr 2024 | 94.89 | -0.39 | -0.41% | 95.40 | 95.79 | 94.80 | 557 |
| 11 Abr 2024 | 95.28 | -0.60 | -0.63% | 95.69 | 95.83 | 94.89 | 385 |
| 10 Abr 2024 | 95.88 | 0.05 | 0.05% | 95.95 | 96.24 | 95.31 | 454 |
| 09 Abr 2024 | 95.83 | -0.18 | -0.19% | 96.43 | 96.43 | 95.19 | 765 |
| 08 Abr 2024 | 96.01 | 0.61 | 0.64% | 95.93 | 96.44 | 95.67 | 560 |
| 05 Abr 2024 | 95.40 | -0.90 | -0.93% | 96.10 | 96.16 | 95.02 | 677 |
| 04 Abr 2024 | 96.30 | -0.35 | -0.36% | 96.63 | 96.84 | 95.91 | 106 |
| 03 Abr 2024 | 96.65 | 0.10 | 0.10% | 96.56 | 97.13 | 96.30 | 411 |
| 02 Abr 2024 | 96.55 | 0.14 | 0.15% | 96.92 | 97.84 | 96.51 | 1,520 |
| 28 Mar 2024 | 96.41 | -0.15 | -0.16% | 96.55 | 97.01 | 96.41 | 50 |
| 27 Mar 2024 | 96.56 | -0.15 | -0.16% | 96.98 | 97.42 | 96.56 | 690 |
| 26 Mar 2024 | 96.71 | -0.72 | -0.74% | 96.69 | 97.09 | 96.61 | 170 |
| 25 Mar 2024 | 97.43 | 0.64 | 0.66% | 97.02 | 97.68 | 96.92 | 733 |
| 22 Mar 2024 | 96.79 | 0.39 | 0.40% | 96.23 | 97.00 | 96.15 | 145 |
| 21 Mar 2024 | 96.40 | -1.07 | -1.10% | 97.46 | 97.46 | 95.78 | 573 |
| 20 Mar 2024 | 97.47 | 0.03 | 0.03% | 98.28 | 98.29 | 97.29 | 665 |
| 19 Mar 2024 | 97.44 | 0.18 | 0.19% | 97.37 | 97.80 | 96.66 | 1,300 |
| 18 Mar 2024 | 97.26 | -0.09 | -0.09% | 98.00 | 98.00 | 96.29 | 1,098 |
| 15 Mar 2024 | 97.35 | -0.41 | -0.42% | 97.92 | 97.92 | 97.01 | 1,080 |
| 14 Mar 2024 | 97.76 | 0.40 | 0.41% | 97.59 | 97.91 | 97.23 | 285 |
| 13 Mar 2024 | 97.36 | 0.40 | 0.41% | 97.15 | 97.60 | 97.15 | 670 |
| 12 Mar 2024 | 96.96 | 0.62 | 0.64% | 96.83 | 97.54 | 96.75 | 159 |
| 11 Mar 2024 | 96.34 | -1.20 | -1.23% | 96.92 | 96.92 | 95.73 | 1,754 |
