Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC8QNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.38 | -0.33 | -0.33% | 98.49 | 98.60 | 98.27 | 0 |
| 26 Jun 2024 | 98.71 | 0.21 | 0.21% | 98.75 | 98.75 | 98.58 | 0 |
| 25 Jun 2024 | 98.50 | -0.61 | -0.62% | 98.16 | 99.25 | 98.11 | 134 |
| 24 Jun 2024 | 99.11 | 0.40 | 0.41% | 98.65 | 99.39 | 98.60 | 50 |
| 21 Jun 2024 | 98.71 | -0.16 | -0.16% | 98.59 | 99.22 | 98.54 | 10 |
| 20 Jun 2024 | 98.87 | 0.28 | 0.28% | 98.80 | 99.17 | 98.75 | 0 |
| 19 Jun 2024 | 98.59 | -0.01 | -0.01% | 98.70 | 98.70 | 98.33 | 0 |
| 18 Jun 2024 | 98.60 | -0.45 | -0.45% | 98.98 | 99.03 | 98.42 | 0 |
| 17 Jun 2024 | 99.05 | 0.68 | 0.69% | 98.86 | 99.13 | 98.54 | 0 |
| 14 Jun 2024 | 98.37 | -0.53 | -0.54% | 98.68 | 98.90 | 98.23 | 0 |
| 13 Jun 2024 | 98.90 | 0.54 | 0.55% | 98.82 | 99.26 | 98.58 | 0 |
| 12 Jun 2024 | 98.36 | 0.67 | 0.69% | 97.86 | 99.00 | 97.81 | 100 |
| 11 Jun 2024 | 97.69 | -0.67 | -0.68% | 98.25 | 98.25 | 97.69 | 0 |
| 10 Jun 2024 | 98.36 | -0.22 | -0.22% | 98.56 | 98.56 | 98.23 | 0 |
| 07 Jun 2024 | 98.58 | 0.09 | 0.09% | 99.06 | 99.53 | 98.54 | 310 |
| 06 Jun 2024 | 98.49 | 0.10 | 0.10% | 98.54 | 98.69 | 98.07 | 0 |
| 05 Jun 2024 | 98.39 | 0.53 | 0.54% | 98.17 | 98.60 | 98.17 | 0 |
| 04 Jun 2024 | 97.86 | -0.64 | -0.65% | 98.32 | 98.42 | 97.86 | 0 |
| 03 Jun 2024 | 98.50 | 0.47 | 0.48% | 98.21 | 98.51 | 98.21 | 0 |
| 31 May 2024 | 98.03 | -0.18 | -0.18% | 98.34 | 98.57 | 98.03 | 0 |
| 30 May 2024 | 98.21 | 0.48 | 0.49% | 98.01 | 98.44 | 97.97 | 0 |
| 29 May 2024 | 97.73 | -0.15 | -0.15% | 97.89 | 97.91 | 97.59 | 0 |
| 28 May 2024 | 97.88 | -0.09 | -0.09% | 98.05 | 98.13 | 97.57 | 0 |
| 27 May 2024 | 97.97 | -0.10 | -0.10% | 97.99 | 98.01 | 97.90 | 0 |
| 24 May 2024 | 98.07 | 0.27 | 0.28% | 97.64 | 98.07 | 96.81 | 5 |
| 23 May 2024 | 97.80 | 0.22 | 0.23% | 98.12 | 98.70 | 97.67 | 151 |
| 22 May 2024 | 97.58 | -0.08 | -0.08% | 98.03 | 98.16 | 97.58 | 0 |
| 21 May 2024 | 97.66 | -0.29 | -0.30% | 97.21 | 97.71 | 97.13 | 0 |
| 20 May 2024 | 97.95 | -0.17 | -0.17% | 98.04 | 98.28 | 97.90 | 0 |
| 17 May 2024 | 98.12 | 0.45 | 0.46% | 97.82 | 98.76 | 97.56 | 120 |
| 16 May 2024 | 97.67 | 0.40 | 0.41% | 97.59 | 97.90 | 97.57 | 0 |
| 15 May 2024 | 97.27 | -0.51 | -0.52% | 97.72 | 97.92 | 96.86 | 0 |
| 14 May 2024 | 97.78 | 0.68 | 0.70% | 97.18 | 97.85 | 97.03 | 0 |
| 13 May 2024 | 97.10 | 0.66 | 0.68% | 96.40 | 97.39 | 96.34 | 0 |
| 10 May 2024 | 96.44 | -0.38 | -0.39% | 96.91 | 97.40 | 96.32 | 15 |
| 09 May 2024 | 96.82 | -0.01 | -0.01% | 96.79 | 97.33 | 96.61 | 45 |
| 08 May 2024 | 96.83 | -0.07 | -0.07% | 96.82 | 96.98 | 95.98 | 0 |
| 07 May 2024 | 96.90 | 0.11 | 0.11% | 97.24 | 97.25 | 96.72 | 0 |
| 06 May 2024 | 96.79 | 0.09 | 0.09% | 97.13 | 97.57 | 96.67 | 500 |
| 03 May 2024 | 96.70 | 0.20 | 0.21% | 96.89 | 97.24 | 96.63 | 0 |
| 02 May 2024 | 96.50 | 0.19 | 0.20% | 96.12 | 96.79 | 95.97 | 0 |
| 30 Abr 2024 | 96.31 | 0.00 | 0.00% | 96.08 | 96.43 | 95.12 | 0 |
| 29 Abr 2024 | 96.31 | 2.03 | 2.15% | 95.12 | 96.74 | 94.99 | 0 |
| 26 Abr 2024 | 94.28 | 1.08 | 1.16% | 94.27 | 94.34 | 93.20 | 30 |
| 25 Abr 2024 | 93.20 | 0.31 | 0.33% | 93.20 | 93.68 | 92.74 | 0 |
| 24 Abr 2024 | 92.89 | 2.60 | 2.88% | 93.07 | 94.12 | 92.15 | 85 |
| 23 Abr 2024 | 90.29 | 0.97 | 1.09% | 88.84 | 90.29 | 88.84 | 20 |
| 22 Abr 2024 | 89.32 | -2.12 | -2.32% | 90.54 | 90.85 | 89.30 | 0 |
| 19 Abr 2024 | 91.44 | -0.45 | -0.49% | 91.16 | 92.07 | 90.88 | 5 |
| 18 Abr 2024 | 91.89 | -0.79 | -0.85% | 92.53 | 92.60 | 91.42 | 0 |
| 17 Abr 2024 | 92.68 | 0.03 | 0.03% | 92.96 | 93.61 | 92.47 | 150 |
| 16 Abr 2024 | 92.65 | -1.13 | -1.20% | 92.65 | 92.66 | 92.42 | 0 |
| 15 Abr 2024 | 93.78 | -0.88 | -0.93% | 94.43 | 94.43 | 93.62 | 0 |
| 12 Abr 2024 | 94.66 | 0.59 | 0.63% | 94.68 | 94.82 | 94.47 | 0 |
| 11 Abr 2024 | 94.07 | -0.15 | -0.16% | 94.30 | 94.61 | 93.80 | 0 |
| 10 Abr 2024 | 94.22 | -0.77 | -0.81% | 95.34 | 96.25 | 94.07 | 10 |
| 09 Abr 2024 | 94.99 | 0.76 | 0.81% | 94.13 | 95.73 | 93.97 | 0 |
| 08 Abr 2024 | 94.23 | 1.27 | 1.37% | 93.86 | 94.32 | 93.56 | 0 |
| 05 Abr 2024 | 92.96 | -1.31 | -1.39% | 94.16 | 94.25 | 92.96 | 0 |
| 04 Abr 2024 | 94.27 | 0.46 | 0.49% | 93.65 | 94.27 | 93.50 | 200 |
| 03 Abr 2024 | 93.81 | 0.21 | 0.22% | 93.55 | 94.35 | 93.11 | 5 |
| 02 Abr 2024 | 93.60 | -1.05 | -1.11% | 94.50 | 95.01 | 93.01 | 22 |
