Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC8QNQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.31 | -0.08 | -0.08% | 97.24 | 97.57 | 97.23 | 0 |
| 27 Jun 2024 | 97.39 | 0.24 | 0.25% | 96.75 | 97.39 | 96.69 | 0 |
| 26 Jun 2024 | 97.15 | -0.27 | -0.28% | 97.49 | 97.49 | 97.10 | 0 |
| 25 Jun 2024 | 97.42 | -1.77 | -1.78% | 98.11 | 98.11 | 97.42 | 0 |
| 24 Jun 2024 | 99.19 | 0.18 | 0.18% | 99.21 | 99.33 | 99.01 | 0 |
| 21 Jun 2024 | 99.01 | -0.03 | -0.03% | 99.14 | 99.36 | 98.92 | 0 |
| 20 Jun 2024 | 99.04 | 0.42 | 0.43% | 98.67 | 99.18 | 98.59 | 0 |
| 19 Jun 2024 | 98.62 | 0.53 | 0.54% | 97.99 | 98.62 | 97.99 | 0 |
| 18 Jun 2024 | 98.09 | 0.17 | 0.17% | 97.87 | 98.23 | 97.86 | 0 |
| 17 Jun 2024 | 97.92 | 1.13 | 1.17% | 97.88 | 97.96 | 97.38 | 0 |
| 14 Jun 2024 | 96.79 | -0.93 | -0.95% | 97.77 | 97.77 | 96.75 | 0 |
| 13 Jun 2024 | 97.72 | -0.68 | -0.69% | 98.15 | 98.25 | 97.61 | 0 |
| 12 Jun 2024 | 98.40 | 1.06 | 1.09% | 97.57 | 98.63 | 97.57 | 0 |
| 11 Jun 2024 | 97.34 | 0.09 | 0.09% | 97.22 | 97.34 | 97.03 | 0 |
| 10 Jun 2024 | 97.25 | -0.45 | -0.46% | 97.72 | 97.77 | 97.12 | 0 |
| 07 Jun 2024 | 97.70 | -0.16 | -0.16% | 97.79 | 97.95 | 97.35 | 0 |
| 06 Jun 2024 | 97.86 | 0.45 | 0.46% | 97.95 | 98.15 | 97.85 | 0 |
| 05 Jun 2024 | 97.41 | -0.40 | -0.41% | 98.09 | 98.14 | 97.41 | 0 |
| 04 Jun 2024 | 97.81 | -0.68 | -0.69% | 98.51 | 98.52 | 97.73 | 0 |
| 03 Jun 2024 | 98.49 | -0.42 | -0.42% | 99.52 | 99.52 | 98.47 | 0 |
| 31 May 2024 | 98.91 | 0.96 | 0.98% | 98.36 | 98.99 | 98.31 | 0 |
| 30 May 2024 | 97.95 | 0.31 | 0.32% | 96.01 | 98.24 | 95.98 | 0 |
| 29 May 2024 | 97.64 | -1.04 | -1.05% | 98.44 | 99.32 | 94.42 | 0 |
| 28 May 2024 | 98.68 | 0.75 | 0.77% | 98.00 | 98.68 | 97.98 | 0 |
| 27 May 2024 | 97.93 | -0.08 | -0.08% | 97.94 | 97.96 | 97.93 | 0 |
| 24 May 2024 | 98.01 | 0.42 | 0.43% | 97.74 | 98.05 | 97.74 | 0 |
| 23 May 2024 | 97.59 | -0.49 | -0.50% | 98.03 | 98.09 | 97.59 | 0 |
| 22 May 2024 | 98.08 | 0.00 | 0.00% | 98.07 | 98.21 | 97.96 | 0 |
| 21 May 2024 | 98.08 | -1.68 | -1.68% | 98.46 | 98.46 | 98.08 | 0 |
| 20 May 2024 | 99.76 | -0.12 | -0.12% | 100.03 | 100.03 | 99.66 | 0 |
| 17 May 2024 | 99.88 | -0.20 | -0.20% | 100.01 | 100.01 | 99.73 | 0 |
| 16 May 2024 | 100.08 | -0.03 | -0.03% | 100.18 | 100.22 | 99.73 | 0 |
| 15 May 2024 | 100.11 | 0.16 | 0.16% | 100.02 | 100.24 | 100.01 | 0 |
| 14 May 2024 | 99.95 | -0.24 | -0.24% | 99.93 | 100.28 | 99.86 | 0 |
| 13 May 2024 | 100.19 | 0.46 | 0.46% | 99.86 | 100.29 | 99.86 | 0 |
| 10 May 2024 | 99.73 | 0.07 | 0.07% | 99.89 | 100.00 | 99.73 | 0 |
| 09 May 2024 | 99.66 | 0.29 | 0.29% | 99.55 | 99.71 | 99.46 | 0 |
| 08 May 2024 | 99.37 | -0.26 | -0.26% | 99.52 | 99.61 | 99.21 | 0 |
| 07 May 2024 | 99.63 | 0.21 | 0.21% | 99.23 | 99.63 | 99.23 | 0 |
| 06 May 2024 | 99.42 | -0.17 | -0.17% | 99.70 | 99.77 | 99.39 | 0 |
| 03 May 2024 | 99.59 | 0.71 | 0.72% | 99.36 | 99.81 | 99.36 | 0 |
| 02 May 2024 | 98.88 | -0.15 | -0.15% | 98.78 | 99.14 | 98.78 | 0 |
| 30 Abr 2024 | 99.03 | -0.30 | -0.30% | 99.38 | 99.44 | 99.03 | 0 |
| 29 Abr 2024 | 99.33 | 0.16 | 0.16% | 99.39 | 99.44 | 99.16 | 0 |
| 26 Abr 2024 | 99.17 | 0.88 | 0.90% | 99.01 | 99.31 | 99.01 | 0 |
| 25 Abr 2024 | 98.29 | -0.89 | -0.90% | 99.30 | 99.32 | 98.12 | 0 |
| 24 Abr 2024 | 99.18 | -0.06 | -0.06% | 99.57 | 99.57 | 99.18 | 0 |
| 23 Abr 2024 | 99.24 | -1.06 | -1.06% | 99.26 | 99.33 | 99.13 | 0 |
| 22 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.62 | 100.62 | 100.22 | 0 |
| 19 Abr 2024 | 100.30 | 0.14 | 0.14% | 100.21 | 100.39 | 100.19 | 0 |
| 18 Abr 2024 | 100.16 | 0.63 | 0.63% | 99.77 | 100.17 | 99.71 | 0 |
| 17 Abr 2024 | 99.53 | 0.71 | 0.72% | 99.07 | 99.60 | 99.07 | 0 |
| 16 Abr 2024 | 98.82 | -0.02 | -0.02% | 98.66 | 98.92 | 98.59 | 0 |
| 15 Abr 2024 | 98.84 | -0.56 | -0.56% | 98.85 | 99.92 | 98.79 | 1,000 |
| 12 Abr 2024 | 99.40 | -0.17 | -0.17% | 99.84 | 99.84 | 99.39 | 0 |
| 11 Abr 2024 | 99.57 | -0.67 | -0.67% | 100.37 | 100.42 | 99.57 | 0 |
| 10 Abr 2024 | 100.24 | -0.12 | -0.12% | 100.33 | 100.41 | 99.84 | 0 |
| 09 Abr 2024 | 100.36 | 0.36 | 0.36% | 100.07 | 100.41 | 100.06 | 0 |
| 08 Abr 2024 | 100.00 | 0.10 | 0.10% | 99.97 | 100.29 | 99.95 | 0 |
| 05 Abr 2024 | 99.90 | -0.73 | -0.73% | 100.18 | 100.29 | 99.84 | 0 |
| 04 Abr 2024 | 100.63 | -0.28 | -0.28% | 101.01 | 101.08 | 100.63 | 0 |
| 03 Abr 2024 | 100.91 | 0.17 | 0.17% | 100.67 | 100.91 | 100.67 | 0 |
| 02 Abr 2024 | 100.74 | -0.20 | -0.20% | 100.92 | 100.92 | 100.73 | 0 |
