UC8T3R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
30 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
29 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
28 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
27 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
24 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
23 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
22 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
21 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
20 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
17 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
16 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
15 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
14 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
13 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
10 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
09 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
08 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
07 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
06 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
03 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
02 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
30 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
29 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
26 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
25 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
24 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
23 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
22 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
19 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
18 Abr 2024 | 0.0275 | -0.0495 | -64.29% | 0.082 | 0.0825 | 0.0275 | 0 |
17 Abr 2024 | 0.077 | 0.006 | 8.45% | 0.051 | 0.0845 | 0.0505 | 0 |
16 Abr 2024 | 0.071 | 0.0045 | 6.77% | 0.0535 | 0.084 | 0.051 | 0 |
15 Abr 2024 | 0.0665 | 0.002 | 3.10% | 0.045 | 0.07 | 0.044 | 0 |
12 Abr 2024 | 0.0645 | 0.0095 | 17.27% | 0.0325 | 0.0645 | 0.0315 | 0 |
11 Abr 2024 | 0.055 | -0.0085 | -13.39% | 0.067 | 0.0675 | 0.052 | 0 |
10 Abr 2024 | 0.0635 | 0.003 | 4.96% | 0.061 | 0.0655 | 0.04 | 0 |
09 Abr 2024 | 0.0605 | -0.0035 | -5.47% | 0.072 | 0.072 | 0.055 | 0 |
08 Abr 2024 | 0.064 | -0.0185 | -22.42% | 0.0835 | 0.086 | 0.0595 | 0 |
05 Abr 2024 | 0.0825 | 0.0095 | 13.01% | 0.0825 | 0.085 | 0.0745 | 0 |
04 Abr 2024 | 0.073 | 0.0005 | 0.69% | 0.0745 | 0.0755 | 0.0665 | 0 |
03 Abr 2024 | 0.0725 | -0.0075 | -9.38% | 0.0815 | 0.0815 | 0.071 | 0 |
02 Abr 2024 | 0.08 | -0.0085 | -9.60% | 0.0885 | 0.0915 | 0.0715 | 0 |
28 Mar 2024 | 0.0885 | -0.0015 | -1.67% | 0.0885 | 0.092 | 0.0865 | 0 |
27 Mar 2024 | 0.09 | -0.013 | -12.62% | 0.1035 | 0.1035 | 0.0885 | 0 |
26 Mar 2024 | 0.103 | -0.0135 | -11.59% | 0.1165 | 0.117 | 0.101 | 0 |
25 Mar 2024 | 0.1165 | -0.008 | -6.43% | 0.1255 | 0.13 | 0.115 | 0 |
22 Mar 2024 | 0.1245 | 0.008 | 6.87% | 0.1195 | 0.125 | 0.1145 | 0 |
21 Mar 2024 | 0.1165 | -0.0025 | -2.10% | 0.113 | 0.1225 | 0.113 | 0 |
20 Mar 2024 | 0.119 | 0.003 | 2.59% | 0.118 | 0.1195 | 0.1145 | 0 |
19 Mar 2024 | 0.116 | -0.002 | -1.69% | 0.1195 | 0.1225 | 0.1135 | 0 |
18 Mar 2024 | 0.118 | -0.025 | -17.48% | 0.137 | 0.1415 | 0.109 | 0 |
15 Mar 2024 | 0.143 | 0.0115 | 8.75% | 0.133 | 0.1445 | 0.1325 | 0 |
14 Mar 2024 | 0.1315 | 0.0095 | 7.79% | 0.1215 | 0.1325 | 0.1205 | 0 |
13 Mar 2024 | 0.122 | 0.0055 | 4.72% | 0.1165 | 0.1265 | 0.1155 | 0 |
12 Mar 2024 | 0.1165 | -0.004 | -3.32% | 0.119 | 0.1195 | 0.1135 | 0 |
11 Mar 2024 | 0.1205 | 0.0055 | 4.78% | 0.1185 | 0.131 | 0.1185 | 0 |
08 Mar 2024 | 0.115 | -0.016 | -12.21% | 0.131 | 0.132 | 0.115 | 0 |
07 Mar 2024 | 0.131 | -0.0075 | -5.42% | 0.1355 | 0.146 | 0.126 | 0 |
06 Mar 2024 | 0.1385 | -0.005 | -3.48% | 0.138 | 0.1445 | 0.138 | 0 |
05 Mar 2024 | 0.1435 | -0.0035 | -2.38% | 0.143 | 0.1485 | 0.1425 | 0 |
04 Mar 2024 | 0.147 | 0.009 | 6.52% | 0.1335 | 0.147 | 0.133 | 0 |