Strudel FinanceTRDL

US$ 0.001009

0.000087

(

9.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4699

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

13:58:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.021952

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006252

Capacidad de mercado totalmente diluida

US$ 4,096

Fecha de Génesis

08/10/2020

Rango de días 0.000911-0.00101

Rango de 52 semanas 0.000647-0.201223

Suministro circulante 0 / 4,061,075

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	$TRDL/ETH	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	1	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	19 horas hace
4.92E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	$TRDL/ETH	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	2	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$TRDL/ETH	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	3	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0009575	5.11E-5	5.33681462141	0.00090474	0.1583251	0	CX
4	0.00075581	0.00025279	33.446236488	0.00071453	0.1583251	0	CX
12	0.00075834	0.00025026	33.0010285624	0.000647	0.1583251	0	CX
26	0.00128389	-0.00027529	-21.4418680728	0.000647	0.19534958	0.00050265	CX
52	0.00198287	-0.00097427	-49.1343355843	0.000647	0.20122308	0.00405639	CX
156	0.22823566	-0.22722706	-99.5580883373	0.000647	30.16904319	1.38533461	CX
260	0	0	0	0	51.27633667	5.41972223	CX

Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-0.157391	-99.41	0.0009648	0.0009648	0.00092262
1731973800	0.1583251	0.15740357	17,080.68	0.00095362	0.1583251	0.0009494
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	-0.116975	-99.38	0.00072236	0.00074342	0.00071453
1730764200	0.11770312	0.11696595	15,866.89	0.00095362	0.12201895	0.0009494
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193
1730418600	0.00075529	-4.3E-5	-5.39	0.00079788	0.00080015	0.00075179
1730332200	0.00079802	8.0E-6	1.01	0.00079035	0.0008153	0.00078172
1730245800	0.00079047	-0.125421	-99.37	0.00076935	0.00080416	0.00076829
1730159400	0.12621128	0.12545947	16,687.66	0.00095362	0.12721447	0.0009494
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00075682	0.00073886
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00072861
1729900200	0.00072408	-3.5E-5	-4.61	0.00076073	0.00076739	0.00071709
1729813800	0.00075945	3.0E-6	0.40	0.00075581	0.00076717	0.00075269
1729727400	0.00075657	-3.0E-5	-3.81	0.00078601	0.00078675	0.00073771
1729641000	0.00078693	-1.3E-5	-1.63	0.00080098	0.00080098	0.00078204
1729554600	0.00079991	-2.2E-5	-2.68	0.00082441	0.00082946	0.00079721
1729468200	0.00082223	2.8E-5	3.52	0.00079519	0.00082601	0.00079094
1729381800	0.00079457	-0.129215	-99.39	0.00079239	0.00079864	0.00078984
1729295400	0.13001001	0.00195373	1.53	0.00095362	0.13162771	0.0009494
1729209000	0.12805628	0.12727322	16,253.32	0.00095362	0.12859551	0.0009494
1729122600	0.00078306	4.0E-6	0.51	0.00078186	0.00079318	0.00077777
1729036200	0.00077933	-0.128534	-99.40	0.00078873	0.00080471	0.00076409
1728949800	0.12931334	0.12857297	17,366.04	0.00095362	0.13049857	0.0009494
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00074469	0.00073108
1728777000	0.00074297	1.3E-5	1.78	0.00073168	0.00074636	0.00073069
1728690600	0.00073017	1.5E-5	2.10	0.00071472	0.00074103	0.00071409
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914
1728517800	0.00071049	-2.2E-5	-3.00	0.0007313	0.00074026	0.000706
1728431400	0.0007323	-0.118695	-99.39	0.00072874	0.00073805	0.00072186
1728345000	0.11942758	0.11869569	16,217.70	0.00095362	0.12388658	0.0009494
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.00073629	0.00072235
1728172200	0.00072456	2.1E-7	0.03	0.00072599	0.00072819	0.00071716
1728085800	0.00072435	-0.114908	-99.37	0.00070556	0.00073192	0.00070211
1727999400	0.11563279	0.11492444	16,224.25	0.00095362	0.11598604	0.0009494
1727913000	0.00070835	-2.7E-5	-3.67	0.00073508	0.00074945	0.00070681
1727826600	0.00073544	-4.3E-5	-5.52	0.00078087	0.00079694	0.00072789
1727740200	0.00077833	-1.8E-5	-2.26	0.0007977	0.00079806	0.00077257
1727653800	0.00079607	-7.0E-6	-0.87	0.00080281	0.00080495	0.0007909
1727567400	0.00080271	-7.0E-6	-0.86	0.00080975	0.00081146	0.00079618
1727481000	0.00080928	2.0E-5	2.54	0.00078871	0.00081825	0.00078495
1727394600	0.00078885	1.6E-5	2.07	0.00077478	0.0007995	0.00076782
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776
1727221800	0.00079655	-0.129528	-99.39	0.00079445	0.00080125	0.00077871
1727135400	0.1303244	0.12954974	16,723.43	0.00095362	0.13286656	0.0009494
1727049000	0.00077466	-1.1E-5	-1.40	0.00078475	0.00078648	0.0007585
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.00075954
1726876200	0.00076629	2.6E-5	3.51	0.00073959	0.00077138	0.0007321
1726789800	0.0007401	3.4E-5	4.81	0.00071463	0.0007467	0.00071299
1726703400	0.00070643	5.0E-6	0.71	0.00070199	0.000708	0.00068387
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00071727	0.0006792
1726530600	0.00069037	-5.0E-6	-0.72	0.00069633	0.00070003	0.00067687
1726444200	0.00069539	-3.0E-5	-4.14	0.00072534	0.00072875	0.00069276
1726357800	0.00072515	-8.0E-6	-1.09	0.00073257	0.00073257	0.00071787
1726271400	0.00073278	2.4E-5	3.38	0.00070828	0.00073881	0.00070137
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442
1726012200	0.00071654	-0.115514	-99.38	0.00070697	0.00071934	0.00069663
1725925800	0.11623008	0.11553966	16,734.69	0.00095362	0.11693068	0.0009494
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647
1725580200	0.00071056	-2.3E-5	-3.14	0.00073482	0.00073974	0.00070491
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402
1725407400	0.00073438	-0.12408	-99.41	0.00076095	0.00076505	0.0007311
1725321000	0.124814	0.12408481	17,016.80	0.00095362	0.12601448	0.0009494
1725234600	0.00072919	-2.4E-5	-3.19	0.00075339	0.00075455	0.00072195
1725148200	0.00075347	-5.0E-6	-0.66	0.00075755	0.00075954	0.00074791
1725061800	0.00075809	-1.2E-7	-0.02	0.00075771	0.00076164	0.00073234
1724975400	0.00075821	-2.0E-6	-0.26	0.00075834	0.00077871	0.00075241
1724889000	0.00075983	2.1E-5	2.84	0.0007376	0.00076629	0.00072612
1724802600	0.00073912	-6.6E-5	-8.20	0.00080584	0.00080998	0.00072259
1724716200	0.00080493	-1.9E-5	-2.31	0.00082343	0.00082891	0.0008004
1724629800	0.00082365	-5.0E-6	-0.60	0.00083112	0.00083751	0.00082098
1724543400	0.00082831	-1.0E-6	-0.12	0.00083022	0.00084516	0.00082095
1724457000	0.0008294	-0.128255	-99.36	0.00078673	0.00083871	0.00078672
1724370600	0.12908407	0.12829538	16,266.90	0.00095362	0.13015958	0.0009494
1724284200	0.00078869	1.5E-5	1.94	0.00077341	0.00079301	0.00076371