Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC8XWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.245 | 0.37 | 19.41% | 2.075 | 2.255 | 1.81 | 0 |
| 30 May 2024 | 1.88 | 0.24 | 14.63% | 1.975 | 1.995 | 1.805 | 0 |
| 29 May 2024 | 1.64 | 0.31 | 23.49% | 1.54 | 1.73 | 1.496 | 0 |
| 28 May 2024 | 1.328 | 0.02 | 1.84% | 1.298 | 1.384 | 1.202 | 0 |
| 27 May 2024 | 1.304 | -0.05 | -3.69% | 1.385 | 1.39 | 1.303 | 0 |
| 24 May 2024 | 1.354 | 0.06 | 4.48% | 1.675 | 1.705 | 1.319 | 0 |
| 23 May 2024 | 1.296 | 0.09 | 7.28% | 1.06 | 1.42 | 0.964 | 0 |
| 22 May 2024 | 1.208 | -0.06 | -4.81% | 1.174 | 1.267 | 1.174 | 0 |
| 21 May 2024 | 1.269 | 0.09 | 7.91% | 1.304 | 1.387 | 1.254 | 0 |
| 20 May 2024 | 1.176 | -0.25 | -17.47% | 1.304 | 1.343 | 1.176 | 0 |
| 17 May 2024 | 1.425 | 0.22 | 17.96% | 1.408 | 1.485 | 1.374 | 0 |
| 16 May 2024 | 1.208 | -0.25 | -17.32% | 1.27 | 1.332 | 1.178 | 0 |
| 15 May 2024 | 1.461 | -0.58 | -28.38% | 1.855 | 1.91 | 1.461 | 0 |
| 14 May 2024 | 2.04 | -0.09 | -4.23% | 2.14 | 2.22 | 2.005 | 0 |
| 13 May 2024 | 2.13 | -0.05 | -2.07% | 2.095 | 2.135 | 1.99 | 75 |
| 10 May 2024 | 2.175 | -0.11 | -4.81% | 2.17 | 2.20 | 1.985 | 0 |
| 09 May 2024 | 2.285 | -0.21 | -8.23% | 2.54 | 2.605 | 2.275 | 102 |
| 08 May 2024 | 2.49 | 0.10 | 4.18% | 2.47 | 2.68 | 2.425 | 0 |
| 07 May 2024 | 2.39 | -0.40 | -14.18% | 2.535 | 2.58 | 2.385 | 0 |
| 06 May 2024 | 2.785 | -0.39 | -12.15% | 3.00 | 3.00 | 2.745 | 0 |
| 03 May 2024 | 3.17 | -0.74 | -18.93% | 3.56 | 3.56 | 2.975 | 0 |
| 02 May 2024 | 3.91 | 0.46 | 13.33% | 3.84 | 4.06 | 3.69 | 0 |
| 30 Abr 2024 | 3.45 | 0.28 | 8.83% | 3.17 | 3.49 | 3.15 | 0 |
| 29 Abr 2024 | 3.17 | -0.14 | -4.23% | 3.16 | 3.24 | 3.08 | 0 |
| 26 Abr 2024 | 3.31 | -0.80 | -19.46% | 3.33 | 3.52 | 3.21 | 0 |
| 25 Abr 2024 | 4.11 | 0.47 | 12.91% | 3.88 | 4.32 | 3.76 | 0 |
| 24 Abr 2024 | 3.64 | 0.05 | 1.39% | 3.36 | 3.67 | 3.36 | 0 |
| 23 Abr 2024 | 3.59 | -0.82 | -18.59% | 4.14 | 4.14 | 3.56 | 0 |
| 22 Abr 2024 | 4.41 | 0.14 | 3.28% | 4.32 | 4.47 | 4.22 | 106 |
| 19 Abr 2024 | 4.27 | 0.51 | 13.56% | 4.51 | 4.51 | 4.05 | 500 |
| 18 Abr 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 4.06 | 3.69 | 500 |
| 17 Abr 2024 | 3.80 | 0.11 | 2.98% | 3.86 | 3.86 | 3.49 | 0 |
| 16 Abr 2024 | 3.69 | 0.68 | 22.59% | 3.71 | 3.83 | 3.49 | 0 |
| 15 Abr 2024 | 3.01 | 0.20 | 7.12% | 2.845 | 3.02 | 2.62 | 0 |
| 12 Abr 2024 | 2.81 | 0.05 | 1.81% | 2.335 | 2.91 | 2.295 | 0 |
| 11 Abr 2024 | 2.76 | 0.08 | 3.18% | 2.675 | 2.935 | 2.535 | 0 |
| 10 Abr 2024 | 2.675 | 0.19 | 7.65% | 2.155 | 2.91 | 2.045 | 0 |
| 09 Abr 2024 | 2.485 | 0.37 | 17.22% | 2.205 | 2.63 | 2.045 | 0 |
| 08 Abr 2024 | 2.12 | -0.21 | -9.01% | 2.275 | 2.38 | 2.09 | 0 |
| 05 Abr 2024 | 2.33 | 0.49 | 26.29% | 2.645 | 2.71 | 2.30 | 0 |
| 04 Abr 2024 | 1.845 | -0.17 | -8.44% | 2.04 | 2.045 | 1.775 | 0 |
| 03 Abr 2024 | 2.015 | -0.32 | -13.70% | 2.32 | 2.345 | 2.015 | 0 |
| 02 Abr 2024 | 2.335 | 0.59 | 33.43% | 1.955 | 2.42 | 1.895 | 0 |
| 28 Mar 2024 | 1.75 | -0.32 | -15.46% | 1.825 | 1.85 | 1.715 | 0 |
| 27 Mar 2024 | 2.07 | 0.09 | 4.81% | 2.05 | 2.115 | 1.91 | 0 |
| 26 Mar 2024 | 1.975 | -0.05 | -2.23% | 1.935 | 2.00 | 1.87 | 0 |
| 25 Mar 2024 | 2.02 | 0.07 | 3.59% | 1.755 | 2.12 | 1.735 | 0 |
| 22 Mar 2024 | 1.95 | 0.25 | 14.71% | 1.865 | 1.975 | 1.79 | 0 |
| 21 Mar 2024 | 1.70 | -0.73 | -29.90% | 1.79 | 1.875 | 1.70 | 100 |
| 20 Mar 2024 | 2.425 | -0.18 | -6.91% | 2.46 | 2.50 | 2.375 | 0 |
| 19 Mar 2024 | 2.605 | 0.06 | 2.36% | 2.75 | 2.945 | 2.605 | 125 |
| 18 Mar 2024 | 2.545 | -0.50 | -16.28% | 2.83 | 2.85 | 2.46 | 500 |
| 15 Mar 2024 | 3.04 | 0.37 | 13.86% | 2.705 | 3.04 | 2.545 | 0 |
| 14 Mar 2024 | 2.67 | 0.18 | 7.23% | 2.43 | 2.74 | 2.33 | 0 |
| 13 Mar 2024 | 2.49 | -0.11 | -4.23% | 2.425 | 2.525 | 2.39 | 0 |
| 12 Mar 2024 | 2.60 | -0.42 | -13.91% | 2.77 | 2.955 | 2.485 | 0 |
| 11 Mar 2024 | 3.02 | 0.41 | 15.71% | 2.92 | 3.20 | 2.91 | 100 |
| 08 Mar 2024 | 2.61 | -0.05 | -1.88% | 2.60 | 2.70 | 2.32 | 0 |
| 07 Mar 2024 | 2.66 | -0.31 | -10.29% | 3.19 | 3.28 | 2.64 | 1,000 |
| 06 Mar 2024 | 2.965 | -0.29 | -8.77% | 3.28 | 3.30 | 2.96 | 0 |
| 05 Mar 2024 | 3.25 | 0.39 | 13.44% | 2.965 | 3.28 | 2.945 | 0 |
