ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unicredit Bank AG

Unicredit Bank AG (UC8YJM)

5.18
0.26
(5.28%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395521005.26999990.5110.714.965.354.880
17394657004.760.8120.514.694.764.170
17393793003.950.051.284.034.243.660
17392929003.90.38.333.523.923.490
17392065003.6-0.26-6.743.693.83.520
17389473003.86-0.37-8.754.234.443.7980
17388609004.23-0.41-8.844.364.364.050
17387745004.640.419.694.354.834.3580
17386881004.230.5314.323.594.30999993.5780
17386017003.7-0.74-16.673.093.782.79160
17383425004.44-0.3-6.334.474.624.160
17382561004.740.061.284.655.094.460
17381697004.68-0.13-2.704.94.94.40
17380833004.8099999-0.67-12.234.94.954.690
17379969005.48-0.14-2.495.145.745.080
17377377005.620.8918.825.125.665.05999990
17376513004.730.030.644.644.84.540
17375649004.700.004.74.74.70
17374785004.70.071.514.384.734.120
17373921004.630.9425.473.834.913.790
17371329003.69-0.06-1.603.674.013.440
17370465003.750.071.903.73.833.480
17369601003.68-0.1-2.653.744.23.6880
17368737003.780.931.023.423.843.27999990
17367873002.8849999-0.37-11.233.053.172.740
17365281003.25-0.56-14.703.933.953.15100
17364417003.81-0.11-2.813.894.01999993.720
17363553003.92-0.56-12.504.294.30999993.6880
17362689004.48-0.24-5.084.825.124.460
17361825004.720.8421.654.045.144.031200
17359233003.880.339.303.763.943.70
17358369003.55-1.15-24.474.544.63.342240
17355777004.7-0.5-9.625.135.44.72050
17353185005.20.244.845.045.325990
17349729004.96-0.21-4.065.30999995.30999994.882000
17347137005.170.36.164.845.184.81000
17346273004.87-0.87-15.164.985.214.790
17345409005.74-0.25-4.176.056.05999995.70
17344545005.990.050.845.986.055.790
17343681005.94-0.04-0.676.16.165.780
17341089005.980.020.345.686.195.60
17340225005.960.030.516.166.295.720
17339361005.93-0.18-2.956.26999996.345.880
17338497006.11-0.67-9.886.626.626.050
17337633006.780.081.196.56.886.450
17335041006.7-0.03-0.456.727.146.51999990
17334177006.730.314.836.366.866.30999990
17333313006.420.193.056.326.465.90
17332449006.230.172.816.036.386.030
17331585006.0599999-0.58-8.736.416.415.820
17328993006.640.030.456.9276.580
17328129006.61-0.11-1.646.596.696.460
17327265006.720.7813.136.05999996.866.05999991000
17326401005.94-0.12-1.985.986.585.920
17325537006.05999990.7814.775.96.465.76999990
17322945005.28-0.87-14.155.976.215.011000
17322081006.15-0.26-4.066.676.676.10
17321217006.41-0.65-9.217.087.096.370
17320353007.060.152.177.057.126.650
17319489006.910.142.076.696.976.630