Cotización Grupo Mateus ON - GMAT3R | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Grupo Mateus S.A. (GMAT3R) Cotización

Grupo Mateus S.A. (GMAT3R)

5.97

0.00

(0.00%)

Cerrado 13 Enero 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

5.97

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

11,017,500

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

5.97

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

GMAT3R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grupo Mateus ON?

El precio actual de las acciones de Grupo Mateus ON es R$ 5.97

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grupo Mateus ON?

Grupo Mateus ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PMAM3Paranapanema Sa	R$ 1.49 (16.41%)	1.14M
HAGA3Haga Sa Ind Com	R$ 2.19 (15.87%)	1.6k
CTSA4Cia Tecidos Santanense	R$ 0.87 (10.13%)	600
MBLY3Mobly S.A.	R$ 1.54 (7.69%)	196.5k
ZAMP3Zamp S.A.	R$ 2.75 (5.36%)	843.3k
ATMP3ATMA Participacoes S.A.	R$ 1.11 (-14.62%)	80.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	2.32M
AMAR11Lojas Marisa S.A.	R$ 0.62 (-10.14%)	5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 27.50 (-9.84%)	100
RNEW3Renova Energia SA	R$ 0.90 (-7.22%)	177.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	51.97M
VALE3Vale SA	R$ 51.51 (-0.02%)	30.85M
ABEV3Ambev SA	R$ 11.24 (0.72%)	28.95M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.07 (0.351922%)	22.9M
ITSA4Itausa Investimentos Itau SA	R$ 8.72 (0.692841%)	21.98M

Morrison24

Morrison24 3 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 4 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 4 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 4 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 5 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

navycmdr

navycmdr 5 minutos hace

Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg

Morrison24

Morrison24 6 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 6 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

arizona1

arizona1 6 minutos hace

My mother was born in Canada but left when she was two. Do I qualify and how do I find out?

Morrison24

Morrison24 6 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

blackhawks

blackhawks 6 minutos hace

https://i.imgur.com/R6L2NAK.jpeg

Morrison24

Morrison24 6 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

farml1234

farml1234 7 minutos hace

got to give him credit he is trying

jmho

Morrison24

Morrison24 7 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 7 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

StockItOut

StockItOut 8 minutos hace

right, change in value, not the value. fool.

stoopid fool

"Change in value of Xeriant obligation"

The change is listed. Not the valuation.

fool

billdean8

billdean8 8 minutos hace

This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg

billdean8

billdean8 8 minutos hace

This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

StayHumble

StayHumble 8 minutos hace

Wow 💹Lots of Xperts here 💹Must be Great 💹wow

Whalatane

Whalatane 8 minutos hace

Hi Sab Hope U are well . You may also wants to chk out ARDX and UNCY ....most of my wife's dialysis patients are not at serum phosphorous goals due to pill burden etc . These 2 Co's have more patient friendly meds ....both facing their owns challenges at present ...
Been away from IHUB rec

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Grupo Mateus ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones