Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC916C | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.918 | 0.82 | 0.918 | 0.827 | 0.878 |
Resumen Histórico UC916C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC916C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.821 | -0.059 | -6.70% | 0.918 | 0.918 | 0.82 | 0 |
27 Jun 2024 | 0.88 | 0.041 | 4.89% | 0.85 | 0.904 | 0.85 | 0 |
26 Jun 2024 | 0.839 | 0.021 | 2.57% | 0.81 | 0.864 | 0.776 | 0 |
25 Jun 2024 | 0.818 | -0.024 | -2.85% | 0.859 | 0.859 | 0.801 | 0 |
24 Jun 2024 | 0.842 | 0.075 | 9.78% | 0.86 | 0.931 | 0.833 | 0 |
21 Jun 2024 | 0.767 | 0.005 | 0.66% | 0.766 | 0.787 | 0.736 | 0 |
20 Jun 2024 | 0.762 | -0.011 | -1.42% | 0.769 | 0.778 | 0.743 | 0 |
19 Jun 2024 | 0.773 | 0.031 | 4.18% | 0.743 | 0.803 | 0.742 | 0 |
18 Jun 2024 | 0.742 | -0.004 | -0.54% | 0.729 | 0.755 | 0.707 | 0 |
17 Jun 2024 | 0.746 | -0.06 | -7.44% | 0.798 | 0.808 | 0.745 | 0 |
14 Jun 2024 | 0.806 | 0.047 | 6.19% | 0.753 | 0.823 | 0.751 | 0 |
13 Jun 2024 | 0.759 | 0.071 | 10.32% | 0.667 | 0.763 | 0.667 | 0 |
12 Jun 2024 | 0.688 | -0.047 | -6.39% | 0.713 | 0.728 | 0.666 | 0 |
11 Jun 2024 | 0.735 | 0.036 | 5.15% | 0.688 | 0.744 | 0.671 | 0 |
10 Jun 2024 | 0.699 | 0.023 | 3.40% | 0.686 | 0.711 | 0.669 | 0 |
07 Jun 2024 | 0.676 | 0.06 | 9.74% | 0.61 | 0.676 | 0.597 | 0 |
06 Jun 2024 | 0.616 | -0.001 | -0.16% | 0.603 | 0.639 | 0.585 | 0 |
05 Jun 2024 | 0.617 | 0.029 | 4.93% | 0.574 | 0.649 | 0.537 | 0 |
04 Jun 2024 | 0.588 | 0.003 | 0.51% | 0.582 | 0.617 | 0.553 | 0 |
03 Jun 2024 | 0.585 | 0.001 | 0.17% | 0.571 | 0.604 | 0.562 | 0 |
31 May 2024 | 0.584 | -0.014 | -2.34% | 0.598 | 0.649 | 0.578 | 0 |
30 May 2024 | 0.598 | -0.022 | -3.55% | 0.617 | 0.628 | 0.584 | 0 |
29 May 2024 | 0.62 | -0.001 | -0.16% | 0.631 | 0.64 | 0.581 | 0 |