US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC916C)
Unicredit Bank AG (UC916C) Histórico

UC916C Unicredit Bank AG

0.827

-0.051 (-5.81%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC916C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.821	-0.059	-6.70%	0.918	0.918	0.82	0
27 Jun 2024	0.88	0.041	4.89%	0.85	0.904	0.85	0
26 Jun 2024	0.839	0.021	2.57%	0.81	0.864	0.776	0
25 Jun 2024	0.818	-0.024	-2.85%	0.859	0.859	0.801	0
24 Jun 2024	0.842	0.075	9.78%	0.86	0.931	0.833	0
21 Jun 2024	0.767	0.005	0.66%	0.766	0.787	0.736	0
20 Jun 2024	0.762	-0.011	-1.42%	0.769	0.778	0.743	0
19 Jun 2024	0.773	0.031	4.18%	0.743	0.803	0.742	0
18 Jun 2024	0.742	-0.004	-0.54%	0.729	0.755	0.707	0
17 Jun 2024	0.746	-0.06	-7.44%	0.798	0.808	0.745	0
14 Jun 2024	0.806	0.047	6.19%	0.753	0.823	0.751	0
13 Jun 2024	0.759	0.071	10.32%	0.667	0.763	0.667	0
12 Jun 2024	0.688	-0.047	-6.39%	0.713	0.728	0.666	0
11 Jun 2024	0.735	0.036	5.15%	0.688	0.744	0.671	0
10 Jun 2024	0.699	0.023	3.40%	0.686	0.711	0.669	0
07 Jun 2024	0.676	0.06	9.74%	0.61	0.676	0.597	0
06 Jun 2024	0.616	-0.001	-0.16%	0.603	0.639	0.585	0
05 Jun 2024	0.617	0.029	4.93%	0.574	0.649	0.537	0
04 Jun 2024	0.588	0.003	0.51%	0.582	0.617	0.553	0
03 Jun 2024	0.585	0.001	0.17%	0.571	0.604	0.562	0
31 May 2024	0.584	-0.014	-2.34%	0.598	0.649	0.578	0
30 May 2024	0.598	-0.022	-3.55%	0.617	0.628	0.584	0
29 May 2024	0.62	-0.001	-0.16%	0.631	0.64	0.581	0
28 May 2024	0.621	-0.008	-1.27%	0.602	0.645	0.602	0
27 May 2024	0.629	-0.029	-4.41%	0.653	0.662	0.62	0
24 May 2024	0.658	-0.032	-4.64%	0.71	0.733	0.644	0
23 May 2024	0.69	0.043	6.65%	0.649	0.697	0.647	0
22 May 2024	0.647	0.025	4.02%	0.615	0.659	0.613	0
21 May 2024	0.622	0.023	3.84%	0.60	0.631	0.595	0
20 May 2024	0.599	0.008	1.35%	0.581	0.647	0.571	0
17 May 2024	0.591	0.095	19.15%	0.509	0.617	0.506	0
16 May 2024	0.496	-0.034	-6.42%	0.516	0.518	0.466	0
15 May 2024	0.53	-0.032	-5.69%	0.549	0.595	0.53	0
14 May 2024	0.562	0.009	1.63%	0.552	0.588	0.532	0
13 May 2024	0.553	0.042	8.22%	0.50	0.585	0.50	0
10 May 2024	0.511	-0.064	-11.13%	0.487	0.53	0.476	0
09 May 2024	0.575	0.064	12.52%	0.507	0.581	0.506	0
08 May 2024	0.511	0.131	34.47%	0.38	0.531	0.38	0
07 May 2024	0.38	-0.206	-35.15%	0.647	0.647	0.364	0
06 May 2024	0.586	-0.066	-10.12%	0.644	0.675	0.577	0
03 May 2024	0.652	-0.025	-3.69%	0.676	0.718	0.641	0
02 May 2024	0.677	0.108	18.98%	0.566	0.718	0.542	0
30 Abr 2024	0.569	0.088	18.30%	0.484	0.605	0.482	0
29 Abr 2024	0.481	-0.023	-4.56%	0.501	0.519	0.464	0
26 Abr 2024	0.504	-0.043	-7.86%	0.54	0.54	0.495	0
25 Abr 2024	0.547	0.047	9.40%	0.508	0.554	0.496	0
24 Abr 2024	0.50	0.091	22.25%	0.395	0.504	0.392	0
23 Abr 2024	0.409	-0.003	-0.73%	0.416	0.42	0.39	0
22 Abr 2024	0.412	0.051	14.13%	0.352	0.412	0.308	5,000
19 Abr 2024	0.361	0.034	10.40%	0.406	0.406	0.351	15,000
18 Abr 2024	0.327	0.02	6.51%	0.311	0.39	0.2925	27,500
17 Abr 2024	0.307	-0.044	-12.54%	0.35	0.39	0.307	0
16 Abr 2024	0.351	-0.01	-2.77%	0.402	0.41	0.334	0
15 Abr 2024	0.361	-0.035	-8.84%	0.416	0.416	0.312	16,500
12 Abr 2024	0.396	-0.002	-0.50%	0.36	0.417	0.331	0
11 Abr 2024	0.398	-0.041	-9.34%	0.414	0.436	0.34	26,000
10 Abr 2024	0.439	0.008	1.86%	0.433	0.452	0.34	8,000
09 Abr 2024	0.431	-0.016	-3.58%	0.435	0.463	0.383	0
08 Abr 2024	0.447	-0.162	-26.60%	0.531	0.534	0.414	0
05 Abr 2024	0.609	0.146	31.53%	0.551	0.609	0.526	0
04 Abr 2024	0.463	-0.006	-1.28%	0.487	0.507	0.46	0
03 Abr 2024	0.469	-0.005	-1.05%	0.493	0.517	0.458	0
02 Abr 2024	0.474	0.082	20.92%	0.405	0.492	0.393	12,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones