Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC921B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.87 | -0.11 | -1.38% | 8.11 | 8.11 | 7.83 | 0 |
| 27 Jun 2024 | 7.98 | -0.22 | -2.68% | 8.08 | 8.19 | 7.76 | 0 |
| 26 Jun 2024 | 8.20 | 0.25 | 3.14% | 7.97 | 8.34 | 7.97 | 0 |
| 25 Jun 2024 | 7.95 | 0.21 | 2.71% | 7.63 | 8.09 | 7.63 | 0 |
| 24 Jun 2024 | 7.74 | -0.45 | -5.49% | 8.03 | 8.03 | 7.56 | 0 |
| 21 Jun 2024 | 8.19 | 0.31 | 3.93% | 7.85 | 8.31 | 7.83 | 0 |
| 20 Jun 2024 | 7.88 | 0.27 | 3.55% | 7.70 | 7.92 | 7.66 | 0 |
| 19 Jun 2024 | 7.61 | -0.07 | -0.91% | 7.67 | 7.77 | 7.52 | 0 |
| 18 Jun 2024 | 7.68 | -0.14 | -1.79% | 7.80 | 7.94 | 7.46 | 0 |
| 17 Jun 2024 | 7.82 | -0.27 | -3.34% | 8.14 | 8.18 | 7.82 | 0 |
| 14 Jun 2024 | 8.09 | 0.61 | 8.16% | 7.79 | 8.39 | 7.75 | 0 |
| 13 Jun 2024 | 7.48 | 0.90 | 13.68% | 7.02 | 7.48 | 6.91 | 0 |
| 12 Jun 2024 | 6.58 | -1.24 | -15.86% | 7.63 | 7.71 | 6.58 | 0 |
| 11 Jun 2024 | 7.82 | 0.17 | 2.22% | 7.41 | 7.86 | 7.34 | 0 |
| 10 Jun 2024 | 7.65 | 0.64 | 9.13% | 7.55 | 7.75 | 7.41 | 100 |
| 07 Jun 2024 | 7.01 | 0.76 | 12.16% | 6.22 | 7.03 | 6.12 | 0 |
| 06 Jun 2024 | 6.25 | -0.19 | -2.95% | 6.30 | 6.45 | 6.17 | 300 |
| 05 Jun 2024 | 6.44 | 0.14 | 2.22% | 6.33 | 6.49 | 6.24 | 0 |
| 04 Jun 2024 | 6.30 | 0.04 | 0.64% | 6.11 | 6.52 | 6.11 | 0 |
| 03 Jun 2024 | 6.26 | -0.43 | -6.43% | 6.61 | 6.82 | 6.26 | 0 |
| 31 May 2024 | 6.69 | -0.01 | -0.15% | 6.92 | 6.98 | 6.33 | 0 |
| 30 May 2024 | 6.70 | -0.28 | -4.01% | 7.21 | 7.22 | 6.70 | 0 |
| 29 May 2024 | 6.98 | 0.59 | 9.23% | 6.69 | 7.01 | 6.55 | 0 |
| 28 May 2024 | 6.39 | -0.17 | -2.59% | 6.39 | 6.53 | 6.27 | 0 |
| 27 May 2024 | 6.56 | -0.07 | -1.06% | 6.68 | 6.74 | 6.50 | 0 |
| 24 May 2024 | 6.63 | -0.30 | -4.33% | 7.00 | 7.05 | 6.63 | 0 |
| 23 May 2024 | 6.93 | 0.12 | 1.76% | 6.93 | 7.03 | 6.57 | 0 |
| 22 May 2024 | 6.81 | 0.17 | 2.56% | 6.61 | 6.93 | 6.54 | 0 |
| 21 May 2024 | 6.64 | 0.10 | 1.53% | 6.58 | 6.74 | 6.44 | 0 |
| 20 May 2024 | 6.54 | 0.06 | 0.93% | 6.38 | 6.62 | 6.36 | 0 |
| 17 May 2024 | 6.48 | -0.02 | -0.31% | 6.58 | 6.82 | 6.44 | 0 |
| 16 May 2024 | 6.50 | 0.00 | 0.00% | 6.40 | 6.64 | 6.38 | 0 |
| 15 May 2024 | 6.50 | -0.51 | -7.28% | 6.94 | 6.97 | 6.50 | 0 |
| 14 May 2024 | 7.01 | -0.28 | -3.84% | 7.35 | 7.43 | 6.95 | 75 |
| 13 May 2024 | 7.29 | -0.22 | -2.93% | 7.45 | 7.51 | 7.15 | 0 |
| 10 May 2024 | 7.51 | 0.05 | 0.67% | 7.43 | 7.57 | 7.32 | 0 |
| 09 May 2024 | 7.46 | -0.31 | -3.99% | 7.79 | 7.95 | 7.42 | 0 |
| 08 May 2024 | 7.77 | 0.30 | 4.02% | 7.78 | 7.87 | 7.69 | 0 |
| 07 May 2024 | 7.47 | -0.01 | -0.13% | 7.66 | 7.67 | 7.37 | 0 |
| 06 May 2024 | 7.48 | -0.06 | -0.80% | 7.61 | 7.66 | 7.36 | 0 |
| 03 May 2024 | 7.54 | -0.74 | -8.94% | 8.01 | 8.01 | 7.22 | 0 |
| 02 May 2024 | 8.28 | -0.05 | -0.60% | 8.08 | 8.50 | 8.00 | 0 |
| 30 Abr 2024 | 8.33 | 0.22 | 2.71% | 8.26 | 8.37 | 7.92 | 0 |
| 29 Abr 2024 | 8.11 | -0.38 | -4.48% | 8.01 | 8.35 | 7.99 | 0 |
| 26 Abr 2024 | 8.49 | 0.38 | 4.69% | 8.01 | 8.53 | 7.76 | 0 |
| 25 Abr 2024 | 8.11 | -0.32 | -3.80% | 8.16 | 8.47 | 8.00 | 75 |
| 24 Abr 2024 | 8.43 | 0.12 | 1.44% | 8.27 | 8.47 | 8.27 | 0 |
| 23 Abr 2024 | 8.31 | -0.56 | -6.31% | 8.85 | 8.91 | 8.21 | 0 |
| 22 Abr 2024 | 8.87 | 0.22 | 2.54% | 8.64 | 9.05 | 8.63 | 0 |
| 19 Abr 2024 | 8.65 | -0.04 | -0.46% | 9.08 | 9.08 | 8.55 | 0 |
| 18 Abr 2024 | 8.69 | -0.25 | -2.80% | 8.49 | 8.84 | 8.42 | 0 |
| 17 Abr 2024 | 8.94 | -0.11 | -1.22% | 9.27 | 9.27 | 8.83 | 0 |
| 16 Abr 2024 | 9.05 | 0.04 | 0.44% | 9.16 | 9.29 | 8.85 | 0 |
| 15 Abr 2024 | 9.01 | 0.06 | 0.67% | 8.77 | 9.11 | 8.70 | 0 |
| 12 Abr 2024 | 8.95 | 0.65 | 7.83% | 8.28 | 9.09 | 8.26 | 70 |
| 11 Abr 2024 | 8.30 | 0.40 | 5.06% | 7.95 | 8.34 | 7.85 | 80 |
| 10 Abr 2024 | 7.90 | 1.07 | 15.67% | 6.86 | 7.90 | 6.71 | 80 |
| 09 Abr 2024 | 6.83 | 0.00 | 0.00% | 6.78 | 6.87 | 6.53 | 100 |
| 08 Abr 2024 | 6.83 | -0.24 | -3.39% | 6.99 | 7.16 | 6.79 | 0 |
| 05 Abr 2024 | 7.07 | 0.32 | 4.74% | 7.10 | 7.43 | 6.92 | 0 |
| 04 Abr 2024 | 6.75 | -0.36 | -5.06% | 6.96 | 6.97 | 6.63 | 0 |
| 03 Abr 2024 | 7.11 | -0.60 | -7.78% | 7.65 | 7.72 | 7.11 | 100 |
| 02 Abr 2024 | 7.71 | 0.34 | 4.61% | 8.09 | 8.12 | 7.61 | 80 |
