UC92S1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.05 | 0.12 | 3.05% | 3.99 | 4.12 | 3.99 | 0 |
27 Jun 2024 | 3.93 | 0.02 | 0.51% | 3.90 | 4.04 | 3.90 | 0 |
26 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.97 | 4.07 | 3.79 | 0 |
25 Jun 2024 | 3.90 | 0.12 | 3.17% | 3.73 | 4.04 | 3.69 | 0 |
24 Jun 2024 | 3.78 | 0.30 | 8.62% | 3.50 | 3.81 | 3.47 | 0 |
21 Jun 2024 | 3.48 | -0.04 | -1.14% | 3.50 | 3.62 | 3.42 | 0 |
20 Jun 2024 | 3.52 | 0.07 | 2.03% | 3.51 | 3.57 | 3.39 | 0 |
19 Jun 2024 | 3.45 | 0.06 | 1.77% | 3.41 | 3.52 | 3.38 | 0 |
18 Jun 2024 | 3.39 | 0.16 | 4.95% | 3.29 | 3.40 | 3.24 | 0 |
17 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.27 | 3.42 | 3.14 | 0 |
14 Jun 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.37 | 3.11 | 0 |
13 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.13 | 3.40 | 3.13 | 0 |
12 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.31 | 3.44 | 3.10 | 0 |
11 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.30 | 3.41 | 3.09 | 0 |
10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.32 | 3.32 | 3.20 | 0 |
07 Jun 2024 | 3.28 | -0.04 | -1.20% | 3.30 | 3.38 | 3.19 | 0 |
06 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.30 | 3.42 | 3.20 | 0 |
05 Jun 2024 | 3.26 | 0.26 | 8.85% | 3.06 | 3.38 | 3.05 | 0 |
04 Jun 2024 | 2.995 | -0.32 | -9.52% | 2.90 | 3.09 | 2.745 | 0 |
03 Jun 2024 | 3.31 | 0.26 | 8.52% | 3.14 | 3.38 | 3.10 | 0 |
31 May 2024 | 3.05 | 0.33 | 11.93% | 2.69 | 3.05 | 2.685 | 0 |
30 May 2024 | 2.725 | 0.36 | 14.98% | 2.285 | 2.735 | 2.275 | 0 |
29 May 2024 | 2.37 | -0.10 | -4.05% | 2.385 | 2.455 | 2.31 | 0 |
28 May 2024 | 2.47 | 0.01 | 0.41% | 2.465 | 2.52 | 2.32 | 0 |
27 May 2024 | 2.46 | -0.03 | -1.01% | 2.44 | 2.52 | 2.395 | 0 |
24 May 2024 | 2.485 | -0.04 | -1.39% | 2.43 | 2.525 | 2.38 | 0 |
23 May 2024 | 2.52 | -0.29 | -10.16% | 2.86 | 2.86 | 2.435 | 0 |
22 May 2024 | 2.805 | -0.09 | -3.11% | 2.89 | 2.935 | 2.71 | 0 |
21 May 2024 | 2.895 | -0.07 | -2.20% | 2.93 | 2.985 | 2.825 | 0 |
20 May 2024 | 2.96 | 0.21 | 7.64% | 2.725 | 3.02 | 2.725 | 0 |
17 May 2024 | 2.75 | 0.15 | 5.77% | 2.685 | 2.81 | 2.595 | 0 |
16 May 2024 | 2.60 | -0.32 | -10.96% | 2.825 | 2.935 | 2.535 | 0 |
15 May 2024 | 2.92 | 0.17 | 5.99% | 2.80 | 3.00 | 2.795 | 0 |
14 May 2024 | 2.755 | 0.01 | 0.55% | 2.74 | 2.935 | 2.705 | 0 |
13 May 2024 | 2.74 | 0.01 | 0.18% | 2.745 | 2.82 | 2.70 | 0 |
10 May 2024 | 2.735 | 0.06 | 2.24% | 2.71 | 2.88 | 2.705 | 0 |
09 May 2024 | 2.675 | 0.26 | 10.54% | 2.43 | 2.77 | 2.41 | 0 |
08 May 2024 | 2.42 | -0.07 | -2.62% | 2.45 | 2.595 | 2.37 | 0 |
07 May 2024 | 2.485 | -0.10 | -3.68% | 2.52 | 2.61 | 2.40 | 0 |
06 May 2024 | 2.58 | 0.11 | 4.24% | 2.49 | 2.64 | 2.41 | 0 |
03 May 2024 | 2.475 | -0.07 | -2.56% | 2.57 | 2.595 | 2.44 | 0 |
02 May 2024 | 2.54 | 0.19 | 7.86% | 2.32 | 2.61 | 2.32 | 0 |
30 Abr 2024 | 2.355 | -0.28 | -10.46% | 2.60 | 2.605 | 2.29 | 0 |
29 Abr 2024 | 2.63 | -0.05 | -1.87% | 2.705 | 2.715 | 2.625 | 0 |
26 Abr 2024 | 2.68 | 0.14 | 5.51% | 2.61 | 2.72 | 2.495 | 0 |
25 Abr 2024 | 2.54 | -0.09 | -3.42% | 2.59 | 2.77 | 2.40 | 0 |
24 Abr 2024 | 2.63 | -0.01 | -0.19% | 2.675 | 2.725 | 2.52 | 0 |
23 Abr 2024 | 2.635 | 0.19 | 7.77% | 2.495 | 2.635 | 2.455 | 0 |
22 Abr 2024 | 2.445 | 0.43 | 21.04% | 2.08 | 2.51 | 2.075 | 0 |
19 Abr 2024 | 2.02 | 0.16 | 8.60% | 1.61 | 2.09 | 1.61 | 0 |
18 Abr 2024 | 1.86 | 0.06 | 3.05% | 1.835 | 1.895 | 1.755 | 0 |
17 Abr 2024 | 1.805 | 0.04 | 2.27% | 1.725 | 1.915 | 1.63 | 0 |
16 Abr 2024 | 1.765 | -0.26 | -12.84% | 1.865 | 2.10 | 1.755 | 0 |
15 Abr 2024 | 2.025 | -0.03 | -1.22% | 2.04 | 2.135 | 1.935 | 0 |
12 Abr 2024 | 2.05 | -0.08 | -3.53% | 2.195 | 2.38 | 2.04 | 0 |
11 Abr 2024 | 2.125 | -0.66 | -23.56% | 2.775 | 2.80 | 2.07 | 0 |
10 Abr 2024 | 2.78 | 0.49 | 21.40% | 2.415 | 2.82 | 2.41 | 0 |
09 Abr 2024 | 2.29 | 0.06 | 2.69% | 2.195 | 2.375 | 2.14 | 0 |
08 Abr 2024 | 2.23 | 0.09 | 4.21% | 2.22 | 2.30 | 2.03 | 0 |
05 Abr 2024 | 2.14 | -0.31 | -12.65% | 2.33 | 2.38 | 2.09 | 0 |
04 Abr 2024 | 2.45 | 0.03 | 1.03% | 2.48 | 2.58 | 2.435 | 0 |
03 Abr 2024 | 2.425 | -0.15 | -5.83% | 2.54 | 2.725 | 2.37 | 0 |
02 Abr 2024 | 2.575 | -0.15 | -5.50% | 2.67 | 2.80 | 2.525 | 0 |