Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC92SJ | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -2.18% | 0.942 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.958 | 0.932 | 0.958 | 0.942 | 0.963 |
Resumen Histórico UC92SJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92SJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.965 | -0.018 | -1.83% | 0.963 | 1.026 | 0.951 | 0 |
| 26 Jun 2024 | 0.983 | 0.057 | 6.16% | 0.909 | 1.012 | 0.903 | 0 |
| 25 Jun 2024 | 0.926 | 0.081 | 9.59% | 0.85 | 0.934 | 0.85 | 0 |
| 24 Jun 2024 | 0.845 | -0.078 | -8.45% | 0.917 | 0.947 | 0.84 | 0 |
| 21 Jun 2024 | 0.923 | 0.012 | 1.32% | 0.904 | 0.945 | 0.903 | 0 |
| 20 Jun 2024 | 0.911 | -0.066 | -6.76% | 0.949 | 0.988 | 0.911 | 0 |
| 19 Jun 2024 | 0.977 | -0.015 | -1.51% | 0.962 | 0.997 | 0.953 | 0 |
| 18 Jun 2024 | 0.992 | -0.008 | -0.80% | 0.95 | 1.01 | 0.936 | 0 |
| 17 Jun 2024 | 1.00 | -0.021 | -2.06% | 0.989 | 1.03 | 0.958 | 0 |
| 14 Jun 2024 | 1.021 | 0.09 | 9.90% | 0.919 | 1.061 | 0.917 | 0 |
| 13 Jun 2024 | 0.929 | 0.11 | 13.43% | 0.827 | 0.933 | 0.819 | 0 |
| 12 Jun 2024 | 0.819 | -0.064 | -7.25% | 0.871 | 0.932 | 0.811 | 0 |
| 11 Jun 2024 | 0.883 | 0.096 | 12.20% | 0.775 | 0.883 | 0.762 | 0 |
| 10 Jun 2024 | 0.787 | 0.037 | 4.93% | 0.796 | 0.796 | 0.786 | 0 |
| 07 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.79 | 0.792 | 0.737 | 0 |
| 06 Jun 2024 | 0.78 | -0.019 | -2.38% | 0.781 | 0.808 | 0.743 | 0 |
| 05 Jun 2024 | 0.799 | -0.016 | -1.96% | 0.789 | 0.814 | 0.788 | 0 |
| 04 Jun 2024 | 0.815 | 0.01 | 1.24% | 0.814 | 0.825 | 0.788 | 0 |
| 03 Jun 2024 | 0.805 | 0.009 | 1.13% | 0.757 | 0.823 | 0.756 | 0 |
| 31 May 2024 | 0.796 | -0.03 | -3.63% | 0.825 | 0.867 | 0.796 | 0 |
| 30 May 2024 | 0.826 | -0.008 | -0.96% | 0.848 | 0.849 | 0.802 | 0 |
| 29 May 2024 | 0.834 | 0.156 | 23.01% | 0.688 | 0.834 | 0.684 | 0 |
| 28 May 2024 | 0.678 | -0.022 | -3.14% | 0.701 | 0.702 | 0.638 | 408 |
