Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC92SJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.941 | -0.024 | -2.49% | 0.958 | 0.958 | 0.932 | 0 |
| 27 Jun 2024 | 0.965 | -0.018 | -1.83% | 0.963 | 1.026 | 0.951 | 0 |
| 26 Jun 2024 | 0.983 | 0.057 | 6.16% | 0.909 | 1.012 | 0.903 | 0 |
| 25 Jun 2024 | 0.926 | 0.081 | 9.59% | 0.85 | 0.934 | 0.85 | 0 |
| 24 Jun 2024 | 0.845 | -0.078 | -8.45% | 0.917 | 0.947 | 0.84 | 0 |
| 21 Jun 2024 | 0.923 | 0.012 | 1.32% | 0.904 | 0.945 | 0.903 | 0 |
| 20 Jun 2024 | 0.911 | -0.066 | -6.76% | 0.949 | 0.988 | 0.911 | 0 |
| 19 Jun 2024 | 0.977 | -0.015 | -1.51% | 0.962 | 0.997 | 0.953 | 0 |
| 18 Jun 2024 | 0.992 | -0.008 | -0.80% | 0.95 | 1.01 | 0.936 | 0 |
| 17 Jun 2024 | 1.00 | -0.021 | -2.06% | 0.989 | 1.03 | 0.958 | 0 |
| 14 Jun 2024 | 1.021 | 0.09 | 9.90% | 0.919 | 1.061 | 0.917 | 0 |
| 13 Jun 2024 | 0.929 | 0.11 | 13.43% | 0.827 | 0.933 | 0.819 | 0 |
| 12 Jun 2024 | 0.819 | -0.064 | -7.25% | 0.871 | 0.932 | 0.811 | 0 |
| 11 Jun 2024 | 0.883 | 0.096 | 12.20% | 0.775 | 0.883 | 0.762 | 0 |
| 10 Jun 2024 | 0.787 | 0.037 | 4.93% | 0.796 | 0.796 | 0.786 | 0 |
| 07 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.79 | 0.792 | 0.737 | 0 |
| 06 Jun 2024 | 0.78 | -0.019 | -2.38% | 0.781 | 0.808 | 0.743 | 0 |
| 05 Jun 2024 | 0.799 | -0.016 | -1.96% | 0.789 | 0.814 | 0.788 | 0 |
| 04 Jun 2024 | 0.815 | 0.01 | 1.24% | 0.814 | 0.825 | 0.788 | 0 |
| 03 Jun 2024 | 0.805 | 0.009 | 1.13% | 0.757 | 0.823 | 0.756 | 0 |
| 31 May 2024 | 0.796 | -0.03 | -3.63% | 0.825 | 0.867 | 0.796 | 0 |
| 30 May 2024 | 0.826 | -0.008 | -0.96% | 0.848 | 0.849 | 0.802 | 0 |
| 29 May 2024 | 0.834 | 0.156 | 23.01% | 0.688 | 0.834 | 0.684 | 0 |
| 28 May 2024 | 0.678 | -0.022 | -3.14% | 0.701 | 0.702 | 0.638 | 408 |
| 27 May 2024 | 0.70 | -0.041 | -5.53% | 0.736 | 0.757 | 0.696 | 0 |
| 24 May 2024 | 0.741 | 0.029 | 4.07% | 0.728 | 0.788 | 0.727 | 0 |
| 23 May 2024 | 0.712 | 0.026 | 3.79% | 0.682 | 0.734 | 0.68 | 0 |
| 22 May 2024 | 0.686 | -0.027 | -3.79% | 0.713 | 0.758 | 0.686 | 408 |
| 21 May 2024 | 0.713 | 0.064 | 9.86% | 0.657 | 0.735 | 0.639 | 0 |
| 20 May 2024 | 0.649 | -0.038 | -5.53% | 0.669 | 0.677 | 0.624 | 0 |
| 17 May 2024 | 0.687 | 0.12 | 21.16% | 0.591 | 0.733 | 0.589 | 0 |
| 16 May 2024 | 0.567 | -0.022 | -3.74% | 0.587 | 0.659 | 0.538 | 0 |
| 15 May 2024 | 0.589 | -0.221 | -27.28% | 0.803 | 0.803 | 0.547 | 0 |
| 14 May 2024 | 0.81 | -0.033 | -3.91% | 0.839 | 0.858 | 0.793 | 0 |
| 13 May 2024 | 0.843 | -0.007 | -0.82% | 0.841 | 0.87 | 0.829 | 0 |
| 10 May 2024 | 0.85 | -0.053 | -5.87% | 0.896 | 0.896 | 0.839 | 0 |
| 09 May 2024 | 0.903 | 0.01 | 1.12% | 0.888 | 0.921 | 0.864 | 0 |
| 08 May 2024 | 0.893 | -0.047 | -5.00% | 0.939 | 0.94 | 0.884 | 0 |
| 07 May 2024 | 0.94 | -0.039 | -3.98% | 0.954 | 0.981 | 0.939 | 0 |
| 06 May 2024 | 0.979 | -0.014 | -1.41% | 0.966 | 1.006 | 0.951 | 0 |
| 03 May 2024 | 0.993 | -0.074 | -6.94% | 1.058 | 1.062 | 0.952 | 0 |
| 02 May 2024 | 1.067 | 0.05 | 4.92% | 0.998 | 1.084 | 0.987 | 0 |
| 30 Abr 2024 | 1.017 | 0.02 | 2.42% | 0.968 | 1.022 | 0.952 | 0 |
| 29 Abr 2024 | 0.993 | -0.026 | -2.55% | 0.977 | 1.045 | 0.966 | 0 |
| 26 Abr 2024 | 1.019 | -0.09 | -7.70% | 1.05 | 1.068 | 0.998 | 0 |
| 25 Abr 2024 | 1.104 | 0.11 | 10.62% | 0.989 | 1.12 | 0.971 | 0 |
| 24 Abr 2024 | 0.998 | 0.01 | 1.01% | 0.958 | 1.026 | 0.946 | 0 |
| 23 Abr 2024 | 0.988 | -0.063 | -5.99% | 1.011 | 1.036 | 0.974 | 0 |
| 22 Abr 2024 | 1.051 | -0.01 | -0.76% | 1.025 | 1.056 | 0.998 | 0 |
| 19 Abr 2024 | 1.059 | 0.05 | 4.75% | 1.024 | 1.075 | 0.995 | 0 |
| 18 Abr 2024 | 1.011 | 0.01 | 1.51% | 0.976 | 1.059 | 0.964 | 0 |
| 17 Abr 2024 | 0.996 | 0.022 | 2.26% | 0.965 | 1.021 | 0.947 | 0 |
| 16 Abr 2024 | 0.974 | 0.055 | 5.98% | 0.94 | 1.021 | 0.94 | 0 |
| 15 Abr 2024 | 0.919 | -0.044 | -4.57% | 0.95 | 0.95 | 0.877 | 0 |
| 12 Abr 2024 | 0.963 | 0.254 | 35.83% | 0.702 | 0.988 | 0.667 | 0 |
| 11 Abr 2024 | 0.709 | -0.024 | -3.27% | 0.729 | 0.73 | 0.657 | 0 |
| 10 Abr 2024 | 0.733 | -0.042 | -5.42% | 0.763 | 0.789 | 0.699 | 0 |
| 09 Abr 2024 | 0.775 | 0.009 | 1.17% | 0.773 | 0.788 | 0.729 | 0 |
| 08 Abr 2024 | 0.766 | -0.209 | -21.44% | 0.943 | 0.948 | 0.766 | 0 |
| 05 Abr 2024 | 0.975 | 0.065 | 7.14% | 0.94 | 0.984 | 0.938 | 0 |
| 04 Abr 2024 | 0.91 | 0.032 | 3.64% | 0.888 | 0.912 | 0.845 | 7,000 |
| 03 Abr 2024 | 0.878 | 0.077 | 9.61% | 0.811 | 0.891 | 0.801 | 0 |
| 02 Abr 2024 | 0.801 | 0.151 | 23.23% | 0.654 | 0.805 | 0.648 | 0 |
