Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC92SL | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.66% | 0.455 | 08:03:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.453 | 0.447 | 0.481 | 0.458 |
Resumen Histórico UC92SL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92SL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.466 | 0.037 | 8.62% | 0.419 | 0.476 | 0.411 | 0 |
| 20 May 2024 | 0.429 | -0.042 | -8.92% | 0.457 | 0.465 | 0.42 | 0 |
| 17 May 2024 | 0.471 | 0.032 | 7.29% | 0.426 | 0.487 | 0.418 | 0 |
| 16 May 2024 | 0.439 | -0.008 | -1.79% | 0.431 | 0.49 | 0.424 | 0 |
| 15 May 2024 | 0.447 | -0.03 | -6.29% | 0.465 | 0.491 | 0.446 | 0 |
| 14 May 2024 | 0.477 | -0.014 | -2.85% | 0.476 | 0.491 | 0.468 | 0 |
| 13 May 2024 | 0.491 | -0.006 | -1.21% | 0.483 | 0.501 | 0.471 | 0 |
| 10 May 2024 | 0.497 | -0.01 | -1.97% | 0.498 | 0.50 | 0.472 | 0 |
| 09 May 2024 | 0.507 | -0.036 | -6.63% | 0.526 | 0.534 | 0.506 | 0 |
| 08 May 2024 | 0.543 | 0.041 | 8.17% | 0.487 | 0.556 | 0.48 | 0 |
| 07 May 2024 | 0.502 | 0.058 | 13.06% | 0.429 | 0.533 | 0.421 | 0 |
| 06 May 2024 | 0.444 | -0.006 | -1.33% | 0.433 | 0.451 | 0.424 | 0 |
| 03 May 2024 | 0.45 | 0.024 | 5.63% | 0.425 | 0.453 | 0.414 | 0 |
| 02 May 2024 | 0.426 | -0.023 | -5.12% | 0.435 | 0.439 | 0.414 | 0 |
| 30 Abr 2024 | 0.449 | 0.023 | 5.40% | 0.41 | 0.457 | 0.402 | 0 |
| 29 Abr 2024 | 0.426 | -0.074 | -14.80% | 0.485 | 0.498 | 0.426 | 0 |
| 26 Abr 2024 | 0.50 | 0.003 | 0.60% | 0.474 | 0.509 | 0.467 | 0 |
| 25 Abr 2024 | 0.497 | 0.001 | 0.20% | 0.486 | 0.504 | 0.478 | 0 |
| 24 Abr 2024 | 0.496 | -0.002 | -0.40% | 0.482 | 0.513 | 0.475 | 0 |
| 23 Abr 2024 | 0.498 | -0.031 | -5.86% | 0.511 | 0.536 | 0.495 | 0 |
| 22 Abr 2024 | 0.529 | -0.023 | -4.17% | 0.534 | 0.556 | 0.525 | 0 |
