UC92SL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.481 | 0.029 | 6.42% | 0.436 | 0.505 | 0.43 | 0 |
13 Jun 2024 | 0.452 | 0.018 | 4.15% | 0.427 | 0.46 | 0.416 | 0 |
12 Jun 2024 | 0.434 | -0.024 | -5.24% | 0.438 | 0.458 | 0.429 | 0 |
11 Jun 2024 | 0.458 | 0.039 | 9.31% | 0.409 | 0.463 | 0.408 | 0 |
10 Jun 2024 | 0.419 | 0.002 | 0.48% | 0.407 | 0.432 | 0.407 | 0 |
07 Jun 2024 | 0.417 | 0.036 | 9.45% | 0.383 | 0.425 | 0.38 | 0 |
06 Jun 2024 | 0.381 | -0.002 | -0.52% | 0.382 | 0.396 | 0.375 | 0 |
05 Jun 2024 | 0.383 | -0.014 | -3.53% | 0.389 | 0.391 | 0.363 | 0 |
04 Jun 2024 | 0.397 | -0.01 | -2.46% | 0.411 | 0.426 | 0.396 | 0 |
03 Jun 2024 | 0.407 | -0.038 | -8.54% | 0.412 | 0.435 | 0.405 | 0 |
31 May 2024 | 0.445 | -0.003 | -0.67% | 0.434 | 0.459 | 0.428 | 0 |
30 May 2024 | 0.448 | -0.043 | -8.76% | 0.483 | 0.489 | 0.448 | 0 |
29 May 2024 | 0.491 | 0.027 | 5.82% | 0.452 | 0.492 | 0.444 | 0 |
28 May 2024 | 0.464 | -0.006 | -1.28% | 0.456 | 0.476 | 0.448 | 0 |
27 May 2024 | 0.47 | -0.041 | -8.02% | 0.499 | 0.511 | 0.458 | 0 |
24 May 2024 | 0.511 | 0.013 | 2.61% | 0.493 | 0.522 | 0.487 | 0 |
23 May 2024 | 0.498 | 0.036 | 7.79% | 0.448 | 0.498 | 0.442 | 0 |
22 May 2024 | 0.462 | -0.004 | -0.86% | 0.453 | 0.481 | 0.447 | 0 |
21 May 2024 | 0.466 | 0.037 | 8.62% | 0.419 | 0.476 | 0.411 | 0 |
20 May 2024 | 0.429 | -0.042 | -8.92% | 0.457 | 0.465 | 0.42 | 0 |
17 May 2024 | 0.471 | 0.032 | 7.29% | 0.426 | 0.487 | 0.418 | 0 |
16 May 2024 | 0.439 | -0.008 | -1.79% | 0.431 | 0.49 | 0.424 | 0 |
15 May 2024 | 0.447 | -0.03 | -6.29% | 0.465 | 0.491 | 0.446 | 0 |
14 May 2024 | 0.477 | -0.014 | -2.85% | 0.476 | 0.491 | 0.468 | 0 |
13 May 2024 | 0.491 | -0.006 | -1.21% | 0.483 | 0.501 | 0.471 | 0 |
10 May 2024 | 0.497 | -0.01 | -1.97% | 0.498 | 0.50 | 0.472 | 0 |
09 May 2024 | 0.507 | -0.036 | -6.63% | 0.526 | 0.534 | 0.506 | 0 |
08 May 2024 | 0.543 | 0.041 | 8.17% | 0.487 | 0.556 | 0.48 | 0 |
07 May 2024 | 0.502 | 0.058 | 13.06% | 0.429 | 0.533 | 0.421 | 0 |
06 May 2024 | 0.444 | -0.006 | -1.33% | 0.433 | 0.451 | 0.424 | 0 |
03 May 2024 | 0.45 | 0.024 | 5.63% | 0.425 | 0.453 | 0.414 | 0 |
02 May 2024 | 0.426 | -0.023 | -5.12% | 0.435 | 0.439 | 0.414 | 0 |
30 Abr 2024 | 0.449 | 0.023 | 5.40% | 0.41 | 0.457 | 0.402 | 0 |
29 Abr 2024 | 0.426 | -0.074 | -14.80% | 0.485 | 0.498 | 0.426 | 0 |
26 Abr 2024 | 0.50 | 0.003 | 0.60% | 0.474 | 0.509 | 0.467 | 0 |
25 Abr 2024 | 0.497 | 0.001 | 0.20% | 0.486 | 0.504 | 0.478 | 0 |
24 Abr 2024 | 0.496 | -0.002 | -0.40% | 0.482 | 0.513 | 0.475 | 0 |
23 Abr 2024 | 0.498 | -0.031 | -5.86% | 0.511 | 0.536 | 0.495 | 0 |
22 Abr 2024 | 0.529 | -0.023 | -4.17% | 0.534 | 0.556 | 0.525 | 0 |
19 Abr 2024 | 0.552 | -0.023 | -4.00% | 0.572 | 0.593 | 0.552 | 0 |
18 Abr 2024 | 0.575 | -0.018 | -3.04% | 0.577 | 0.594 | 0.571 | 0 |
17 Abr 2024 | 0.593 | -0.001 | -0.17% | 0.589 | 0.615 | 0.58 | 0 |
16 Abr 2024 | 0.594 | 0.035 | 6.26% | 0.558 | 0.601 | 0.546 | 0 |
15 Abr 2024 | 0.559 | -0.004 | -0.71% | 0.547 | 0.559 | 0.538 | 0 |
12 Abr 2024 | 0.563 | -0.015 | -2.60% | 0.562 | 0.564 | 0.531 | 0 |
11 Abr 2024 | 0.578 | -0.004 | -0.69% | 0.573 | 0.591 | 0.561 | 0 |
10 Abr 2024 | 0.582 | 0.007 | 1.22% | 0.561 | 0.592 | 0.546 | 0 |
09 Abr 2024 | 0.575 | -0.01 | -1.71% | 0.579 | 0.593 | 0.567 | 0 |
08 Abr 2024 | 0.585 | -0.03 | -4.88% | 0.611 | 0.613 | 0.585 | 0 |
05 Abr 2024 | 0.615 | 0.031 | 5.31% | 0.594 | 0.617 | 0.585 | 0 |
04 Abr 2024 | 0.584 | 0.002 | 0.34% | 0.58 | 0.601 | 0.574 | 0 |
03 Abr 2024 | 0.582 | 0.068 | 13.23% | 0.516 | 0.604 | 0.509 | 0 |
02 Abr 2024 | 0.514 | 0.081 | 18.71% | 0.431 | 0.514 | 0.425 | 0 |
28 Mar 2024 | 0.433 | -0.016 | -3.56% | 0.435 | 0.457 | 0.403 | 0 |
27 Mar 2024 | 0.449 | -0.005 | -1.10% | 0.452 | 0.463 | 0.44 | 0 |
26 Mar 2024 | 0.454 | 0.014 | 3.18% | 0.384 | 0.454 | 0.384 | 0 |
25 Mar 2024 | 0.44 | -0.014 | -3.08% | 0.431 | 0.458 | 0.431 | 0 |
22 Mar 2024 | 0.454 | -0.005 | -1.09% | 0.461 | 0.463 | 0.444 | 0 |
21 Mar 2024 | 0.459 | 0.027 | 6.25% | 0.418 | 0.459 | 0.413 | 0 |
20 Mar 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.444 | 0.418 | 0 |
19 Mar 2024 | 0.432 | 0.009 | 2.13% | 0.42 | 0.455 | 0.42 | 0 |
18 Mar 2024 | 0.423 | 0.022 | 5.49% | 0.399 | 0.426 | 0.391 | 0 |