US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC92SL)
Unicredit Bank AG (UC92SL) Histórico

UC92SL Unicredit Bank AG

0.479

0.04 (9.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC92SL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.481	0.029	6.42%	0.436	0.505	0.43	0
13 Jun 2024	0.452	0.018	4.15%	0.427	0.46	0.416	0
12 Jun 2024	0.434	-0.024	-5.24%	0.438	0.458	0.429	0
11 Jun 2024	0.458	0.039	9.31%	0.409	0.463	0.408	0
10 Jun 2024	0.419	0.002	0.48%	0.418	0.422	0.415	0
07 Jun 2024	0.417	0.036	9.45%	0.383	0.425	0.38	0
06 Jun 2024	0.381	-0.002	-0.52%	0.382	0.396	0.375	0
05 Jun 2024	0.383	-0.014	-3.53%	0.389	0.391	0.363	0
04 Jun 2024	0.397	-0.01	-2.46%	0.411	0.426	0.396	0
03 Jun 2024	0.407	-0.038	-8.54%	0.412	0.435	0.405	0
31 May 2024	0.445	-0.003	-0.67%	0.434	0.459	0.428	0
30 May 2024	0.448	-0.043	-8.76%	0.483	0.489	0.448	0
29 May 2024	0.491	0.027	5.82%	0.452	0.492	0.444	0
28 May 2024	0.464	-0.006	-1.28%	0.456	0.476	0.448	0
27 May 2024	0.47	-0.041	-8.02%	0.499	0.511	0.458	0
24 May 2024	0.511	0.013	2.61%	0.493	0.522	0.487	0
23 May 2024	0.498	0.036	7.79%	0.448	0.498	0.442	0
22 May 2024	0.462	-0.004	-0.86%	0.453	0.481	0.447	0
21 May 2024	0.466	0.037	8.62%	0.419	0.476	0.411	0
20 May 2024	0.429	-0.042	-8.92%	0.457	0.465	0.42	0
17 May 2024	0.471	0.032	7.29%	0.426	0.487	0.418	0
16 May 2024	0.439	-0.008	-1.79%	0.431	0.49	0.424	0
15 May 2024	0.447	-0.03	-6.29%	0.465	0.491	0.446	0
14 May 2024	0.477	-0.014	-2.85%	0.476	0.491	0.468	0
13 May 2024	0.491	-0.006	-1.21%	0.483	0.501	0.471	0
10 May 2024	0.497	-0.01	-1.97%	0.498	0.50	0.472	0
09 May 2024	0.507	-0.036	-6.63%	0.526	0.534	0.506	0
08 May 2024	0.543	0.041	8.17%	0.487	0.556	0.48	0
07 May 2024	0.502	0.058	13.06%	0.429	0.533	0.421	0
06 May 2024	0.444	-0.006	-1.33%	0.433	0.451	0.424	0
03 May 2024	0.45	0.024	5.63%	0.425	0.453	0.414	0
02 May 2024	0.426	-0.023	-5.12%	0.435	0.439	0.414	0
30 Abr 2024	0.449	0.023	5.40%	0.41	0.457	0.402	0
29 Abr 2024	0.426	-0.074	-14.80%	0.485	0.498	0.426	0
26 Abr 2024	0.50	0.003	0.60%	0.474	0.509	0.467	0
25 Abr 2024	0.497	0.001	0.20%	0.486	0.504	0.478	0
24 Abr 2024	0.496	-0.002	-0.40%	0.482	0.513	0.475	0
23 Abr 2024	0.498	-0.031	-5.86%	0.511	0.536	0.495	0
22 Abr 2024	0.529	-0.023	-4.17%	0.534	0.556	0.525	0
19 Abr 2024	0.552	-0.023	-4.00%	0.572	0.593	0.552	0
18 Abr 2024	0.575	-0.018	-3.04%	0.577	0.594	0.571	0
17 Abr 2024	0.593	-0.001	-0.17%	0.589	0.615	0.58	0
16 Abr 2024	0.594	0.035	6.26%	0.558	0.601	0.546	0
15 Abr 2024	0.559	-0.004	-0.71%	0.547	0.559	0.538	0
12 Abr 2024	0.563	-0.015	-2.60%	0.562	0.564	0.531	0
11 Abr 2024	0.578	-0.004	-0.69%	0.573	0.591	0.561	0
10 Abr 2024	0.582	0.007	1.22%	0.561	0.592	0.546	0
09 Abr 2024	0.575	-0.01	-1.71%	0.579	0.593	0.567	0
08 Abr 2024	0.585	-0.03	-4.88%	0.611	0.613	0.585	0
05 Abr 2024	0.615	0.031	5.31%	0.594	0.617	0.585	0
04 Abr 2024	0.584	0.002	0.34%	0.58	0.601	0.574	0
03 Abr 2024	0.582	0.068	13.23%	0.516	0.604	0.509	0
02 Abr 2024	0.514	0.081	18.71%	0.431	0.514	0.425	0
28 Mar 2024	0.433	-0.016	-3.56%	0.435	0.457	0.403	0
27 Mar 2024	0.449	-0.005	-1.10%	0.452	0.463	0.44	0
26 Mar 2024	0.454	0.014	3.18%	0.384	0.454	0.384	0
25 Mar 2024	0.44	-0.014	-3.08%	0.431	0.458	0.431	0
22 Mar 2024	0.454	-0.005	-1.09%	0.461	0.463	0.444	0
21 Mar 2024	0.459	0.027	6.25%	0.418	0.459	0.413	0
20 Mar 2024	0.432	0.00	0.00%	0.432	0.444	0.418	0
19 Mar 2024	0.432	0.009	2.13%	0.42	0.455	0.42	0
18 Mar 2024	0.423	0.022	5.49%	0.399	0.426	0.391	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones