ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

UC92SL Unicredit Bank AG

0.479
0.04 (9.11%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

UC92SL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.481 0.029 6.42% 0.436 0.505 0.43 0
13 Jun 2024 0.452 0.018 4.15% 0.427 0.46 0.416 0
12 Jun 2024 0.434 -0.024 -5.24% 0.438 0.458 0.429 0
11 Jun 2024 0.458 0.039 9.31% 0.409 0.463 0.408 0
10 Jun 2024 0.419 0.002 0.48% 0.407 0.432 0.407 0
07 Jun 2024 0.417 0.036 9.45% 0.383 0.425 0.38 0
06 Jun 2024 0.381 -0.002 -0.52% 0.382 0.396 0.375 0
05 Jun 2024 0.383 -0.014 -3.53% 0.389 0.391 0.363 0
04 Jun 2024 0.397 -0.01 -2.46% 0.411 0.426 0.396 0
03 Jun 2024 0.407 -0.038 -8.54% 0.412 0.435 0.405 0
31 May 2024 0.445 -0.003 -0.67% 0.434 0.459 0.428 0
30 May 2024 0.448 -0.043 -8.76% 0.483 0.489 0.448 0
29 May 2024 0.491 0.027 5.82% 0.452 0.492 0.444 0
28 May 2024 0.464 -0.006 -1.28% 0.456 0.476 0.448 0
27 May 2024 0.47 -0.041 -8.02% 0.499 0.511 0.458 0
24 May 2024 0.511 0.013 2.61% 0.493 0.522 0.487 0
23 May 2024 0.498 0.036 7.79% 0.448 0.498 0.442 0
22 May 2024 0.462 -0.004 -0.86% 0.453 0.481 0.447 0
21 May 2024 0.466 0.037 8.62% 0.419 0.476 0.411 0
20 May 2024 0.429 -0.042 -8.92% 0.457 0.465 0.42 0
17 May 2024 0.471 0.032 7.29% 0.426 0.487 0.418 0
16 May 2024 0.439 -0.008 -1.79% 0.431 0.49 0.424 0
15 May 2024 0.447 -0.03 -6.29% 0.465 0.491 0.446 0
14 May 2024 0.477 -0.014 -2.85% 0.476 0.491 0.468 0
13 May 2024 0.491 -0.006 -1.21% 0.483 0.501 0.471 0
10 May 2024 0.497 -0.01 -1.97% 0.498 0.50 0.472 0
09 May 2024 0.507 -0.036 -6.63% 0.526 0.534 0.506 0
08 May 2024 0.543 0.041 8.17% 0.487 0.556 0.48 0
07 May 2024 0.502 0.058 13.06% 0.429 0.533 0.421 0
06 May 2024 0.444 -0.006 -1.33% 0.433 0.451 0.424 0
03 May 2024 0.45 0.024 5.63% 0.425 0.453 0.414 0
02 May 2024 0.426 -0.023 -5.12% 0.435 0.439 0.414 0
30 Abr 2024 0.449 0.023 5.40% 0.41 0.457 0.402 0
29 Abr 2024 0.426 -0.074 -14.80% 0.485 0.498 0.426 0
26 Abr 2024 0.50 0.003 0.60% 0.474 0.509 0.467 0
25 Abr 2024 0.497 0.001 0.20% 0.486 0.504 0.478 0
24 Abr 2024 0.496 -0.002 -0.40% 0.482 0.513 0.475 0
23 Abr 2024 0.498 -0.031 -5.86% 0.511 0.536 0.495 0
22 Abr 2024 0.529 -0.023 -4.17% 0.534 0.556 0.525 0
19 Abr 2024 0.552 -0.023 -4.00% 0.572 0.593 0.552 0
18 Abr 2024 0.575 -0.018 -3.04% 0.577 0.594 0.571 0
17 Abr 2024 0.593 -0.001 -0.17% 0.589 0.615 0.58 0
16 Abr 2024 0.594 0.035 6.26% 0.558 0.601 0.546 0
15 Abr 2024 0.559 -0.004 -0.71% 0.547 0.559 0.538 0
12 Abr 2024 0.563 -0.015 -2.60% 0.562 0.564 0.531 0
11 Abr 2024 0.578 -0.004 -0.69% 0.573 0.591 0.561 0
10 Abr 2024 0.582 0.007 1.22% 0.561 0.592 0.546 0
09 Abr 2024 0.575 -0.01 -1.71% 0.579 0.593 0.567 0
08 Abr 2024 0.585 -0.03 -4.88% 0.611 0.613 0.585 0
05 Abr 2024 0.615 0.031 5.31% 0.594 0.617 0.585 0
04 Abr 2024 0.584 0.002 0.34% 0.58 0.601 0.574 0
03 Abr 2024 0.582 0.068 13.23% 0.516 0.604 0.509 0
02 Abr 2024 0.514 0.081 18.71% 0.431 0.514 0.425 0
28 Mar 2024 0.433 -0.016 -3.56% 0.435 0.457 0.403 0
27 Mar 2024 0.449 -0.005 -1.10% 0.452 0.463 0.44 0
26 Mar 2024 0.454 0.014 3.18% 0.384 0.454 0.384 0
25 Mar 2024 0.44 -0.014 -3.08% 0.431 0.458 0.431 0
22 Mar 2024 0.454 -0.005 -1.09% 0.461 0.463 0.444 0
21 Mar 2024 0.459 0.027 6.25% 0.418 0.459 0.413 0
20 Mar 2024 0.432 0.00 0.00% 0.432 0.444 0.418 0
19 Mar 2024 0.432 0.009 2.13% 0.42 0.455 0.42 0
18 Mar 2024 0.423 0.022 5.49% 0.399 0.426 0.391 0

Su Consulta Reciente

Delayed Upgrade Clock