Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC92T6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.93 | -0.48 | -19.92% | 2.345 | 2.375 | 1.72 | 1,000 |
| 01 Jul 2024 | 2.41 | 0.18 | 8.07% | 2.585 | 2.83 | 2.405 | 300 |
| 28 Jun 2024 | 2.23 | -0.11 | -4.50% | 2.27 | 2.42 | 2.045 | 0 |
| 27 Jun 2024 | 2.335 | -0.85 | -26.57% | 3.22 | 3.22 | 2.335 | 300 |
| 26 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.25 | 2.975 | 0 |
| 25 Jun 2024 | 3.14 | -0.10 | -3.09% | 3.15 | 3.36 | 3.08 | 0 |
| 24 Jun 2024 | 3.24 | 0.31 | 10.58% | 2.94 | 3.33 | 2.915 | 0 |
| 21 Jun 2024 | 2.93 | -0.02 | -0.68% | 3.05 | 3.14 | 2.805 | 0 |
| 20 Jun 2024 | 2.95 | 0.10 | 3.51% | 2.965 | 3.08 | 2.855 | 0 |
| 19 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.905 | 3.07 | 2.82 | 0 |
| 18 Jun 2024 | 2.87 | 0.04 | 1.41% | 2.955 | 3.07 | 2.82 | 0 |
| 17 Jun 2024 | 2.83 | 0.17 | 6.19% | 2.91 | 3.06 | 2.69 | 0 |
| 14 Jun 2024 | 2.665 | -0.89 | -24.93% | 3.53 | 3.58 | 2.545 | 200 |
| 13 Jun 2024 | 3.55 | -0.51 | -12.56% | 4.03 | 4.13 | 3.43 | 560 |
| 12 Jun 2024 | 4.06 | 0.15 | 3.84% | 4.00 | 4.12 | 3.67 | 0 |
| 11 Jun 2024 | 3.91 | -0.19 | -4.63% | 4.19 | 4.27 | 3.80 | 600 |
| 10 Jun 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.11 | 3.60 | 700 |
| 07 Jun 2024 | 4.06 | -0.17 | -4.02% | 4.08 | 4.27 | 3.87 | 753 |
| 06 Jun 2024 | 4.23 | 0.13 | 3.17% | 4.07 | 4.25 | 4.07 | 0 |
| 05 Jun 2024 | 4.10 | 0.27 | 7.05% | 3.92 | 4.28 | 3.92 | 0 |
| 04 Jun 2024 | 3.83 | -0.24 | -5.90% | 4.02 | 4.05 | 3.74 | 0 |
| 03 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.13 | 4.55 | 4.04 | 0 |
| 31 May 2024 | 4.16 | -0.20 | -4.59% | 4.49 | 4.55 | 4.08 | 0 |
| 30 May 2024 | 4.36 | 0.13 | 3.07% | 4.08 | 4.58 | 4.07 | 0 |
| 29 May 2024 | 4.23 | -0.39 | -8.44% | 4.55 | 4.58 | 4.10 | 0 |
| 28 May 2024 | 4.62 | -0.21 | -4.35% | 4.83 | 4.96 | 4.44 | 0 |
| 27 May 2024 | 4.83 | 0.36 | 8.05% | 4.53 | 4.83 | 4.49 | 0 |
| 24 May 2024 | 4.47 | 0.10 | 2.29% | 4.19 | 4.53 | 4.16 | 0 |
| 23 May 2024 | 4.37 | 0.05 | 1.16% | 4.41 | 4.68 | 4.30 | 0 |
| 22 May 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.38 | 4.02 | 0 |
| 21 May 2024 | 4.37 | -0.23 | -5.00% | 4.48 | 4.49 | 4.32 | 0 |
| 20 May 2024 | 4.60 | -0.19 | -3.97% | 4.88 | 4.88 | 4.60 | 0 |
| 17 May 2024 | 4.79 | -0.32 | -6.26% | 4.98 | 5.06 | 4.73 | 0 |
| 16 May 2024 | 5.11 | -0.21 | -3.95% | 5.33 | 5.33 | 4.89 | 0 |
| 15 May 2024 | 5.32 | -0.13 | -2.39% | 5.52 | 5.59 | 5.20 | 0 |
| 14 May 2024 | 5.45 | 0.39 | 7.71% | 4.97 | 5.54 | 4.97 | 600 |
| 13 May 2024 | 5.06 | 0.83 | 19.62% | 4.58 | 5.07 | 4.32 | 225 |
| 10 May 2024 | 4.23 | -0.05 | -1.17% | 4.25 | 4.41 | 4.08 | 0 |
| 09 May 2024 | 4.28 | 0.46 | 12.04% | 3.88 | 4.29 | 3.81 | 100 |
| 08 May 2024 | 3.82 | -0.38 | -9.05% | 4.15 | 4.16 | 3.67 | 100 |
| 07 May 2024 | 4.20 | -0.04 | -0.94% | 4.39 | 4.40 | 4.13 | 0 |
| 06 May 2024 | 4.24 | -0.15 | -3.42% | 4.39 | 4.46 | 4.14 | 0 |
| 03 May 2024 | 4.39 | 0.38 | 9.48% | 4.04 | 4.44 | 4.04 | 0 |
| 02 May 2024 | 4.01 | -1.00 | -19.96% | 5.27 | 5.27 | 3.96 | 225 |
| 30 Abr 2024 | 5.01 | -2.31 | -31.56% | 7.12 | 7.12 | 4.95 | 100 |
| 29 Abr 2024 | 7.32 | 0.12 | 1.67% | 7.37 | 7.38 | 7.01 | 0 |
| 26 Abr 2024 | 7.20 | 0.12 | 1.69% | 7.10 | 7.41 | 7.08 | 0 |
| 25 Abr 2024 | 7.08 | -0.25 | -3.41% | 7.26 | 7.65 | 6.86 | 0 |
| 24 Abr 2024 | 7.33 | -0.10 | -1.35% | 7.49 | 7.61 | 7.32 | 0 |
| 23 Abr 2024 | 7.43 | 0.26 | 3.63% | 7.26 | 7.79 | 7.21 | 0 |
| 22 Abr 2024 | 7.17 | 0.19 | 2.72% | 7.14 | 7.33 | 6.70 | 0 |
| 19 Abr 2024 | 6.98 | -0.16 | -2.24% | 6.85 | 7.10 | 6.61 | 0 |
| 18 Abr 2024 | 7.14 | 0.00 | 0.00% | 7.09 | 7.14 | 6.91 | 0 |
| 17 Abr 2024 | 7.14 | 0.04 | 0.56% | 7.02 | 7.30 | 7.02 | 0 |
| 16 Abr 2024 | 7.10 | -0.59 | -7.67% | 7.29 | 7.36 | 6.88 | 0 |
| 15 Abr 2024 | 7.69 | 0.56 | 7.85% | 7.31 | 8.24 | 7.31 | 0 |
| 12 Abr 2024 | 7.13 | -0.86 | -10.76% | 8.07 | 8.10 | 7.08 | 0 |
| 11 Abr 2024 | 7.99 | -0.02 | -0.25% | 7.91 | 8.18 | 7.75 | 0 |
| 10 Abr 2024 | 8.01 | 0.14 | 1.78% | 7.97 | 8.41 | 7.76 | 0 |
| 09 Abr 2024 | 7.87 | 0.17 | 2.21% | 7.49 | 8.18 | 7.47 | 0 |
| 08 Abr 2024 | 7.70 | 0.31 | 4.19% | 7.43 | 7.83 | 7.34 | 0 |
| 05 Abr 2024 | 7.39 | -0.51 | -6.46% | 7.36 | 7.52 | 7.29 | 0 |
| 04 Abr 2024 | 7.90 | 0.08 | 1.02% | 7.79 | 8.20 | 7.79 | 0 |
