Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC92TF | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.083 | 13.70% | 0.689 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.604 | 0.598 | 0.717 | 0.689 | 0.606 |
Resumen Histórico UC92TF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92TF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.694 | 0.098 | 16.44% | 0.604 | 0.717 | 0.598 | 0 |
| 16 May 2024 | 0.596 | -0.034 | -5.40% | 0.61 | 0.617 | 0.564 | 0 |
| 15 May 2024 | 0.63 | -0.031 | -4.69% | 0.648 | 0.694 | 0.63 | 0 |
| 14 May 2024 | 0.661 | 0.009 | 1.38% | 0.652 | 0.688 | 0.632 | 0 |
| 13 May 2024 | 0.652 | 0.042 | 6.89% | 0.594 | 0.685 | 0.591 | 0 |
| 10 May 2024 | 0.61 | -0.064 | -9.50% | 0.581 | 0.631 | 0.57 | 0 |
| 09 May 2024 | 0.674 | 0.064 | 10.49% | 0.601 | 0.681 | 0.596 | 0 |
| 08 May 2024 | 0.61 | 0.133 | 27.88% | 0.48 | 0.631 | 0.479 | 4,000 |
| 07 May 2024 | 0.477 | -0.209 | -30.47% | 0.746 | 0.746 | 0.463 | 4,000 |
| 06 May 2024 | 0.686 | -0.064 | -8.53% | 0.743 | 0.774 | 0.677 | 0 |
| 03 May 2024 | 0.75 | -0.027 | -3.47% | 0.775 | 0.817 | 0.739 | 100 |
| 02 May 2024 | 0.777 | 0.108 | 16.14% | 0.665 | 0.815 | 0.644 | 0 |
| 30 Abr 2024 | 0.669 | 0.09 | 15.54% | 0.574 | 0.699 | 0.569 | 0 |
| 29 Abr 2024 | 0.579 | -0.023 | -3.82% | 0.593 | 0.618 | 0.562 | 0 |
| 26 Abr 2024 | 0.602 | -0.046 | -7.10% | 0.631 | 0.636 | 0.592 | 0 |
| 25 Abr 2024 | 0.648 | 0.045 | 7.46% | 0.599 | 0.653 | 0.593 | 0 |
| 24 Abr 2024 | 0.603 | 0.095 | 18.70% | 0.493 | 0.603 | 0.492 | 0 |
| 23 Abr 2024 | 0.508 | -0.003 | -0.59% | 0.515 | 0.52 | 0.489 | 0 |
| 22 Abr 2024 | 0.511 | 0.05 | 10.85% | 0.452 | 0.511 | 0.404 | 0 |
| 19 Abr 2024 | 0.461 | 0.038 | 8.98% | 0.506 | 0.506 | 0.448 | 0 |
| 18 Abr 2024 | 0.423 | 0.014 | 3.42% | 0.406 | 0.488 | 0.388 | 0 |
