US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC92TF)
Unicredit Bank AG (UC92TF) Histórico

UC92TF Unicredit Bank AG

0.678

-0.034 (-4.78%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

UC92TF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.685	-0.012	-1.72%	0.698	0.75	0.678	0
30 May 2024	0.697	-0.024	-3.33%	0.716	0.728	0.686	0
29 May 2024	0.721	-0.001	-0.14%	0.73	0.739	0.68	0
28 May 2024	0.722	-0.005	-0.69%	0.70	0.746	0.70	0
27 May 2024	0.727	-0.031	-4.09%	0.752	0.76	0.72	0
24 May 2024	0.758	-0.031	-3.93%	0.809	0.833	0.743	0
23 May 2024	0.789	0.043	5.76%	0.748	0.797	0.746	0
22 May 2024	0.746	0.025	3.47%	0.714	0.759	0.713	0
21 May 2024	0.721	0.022	3.15%	0.699	0.731	0.694	0
20 May 2024	0.699	0.005	0.72%	0.68	0.747	0.67	0
17 May 2024	0.694	0.098	16.44%	0.604	0.717	0.598	0
16 May 2024	0.596	-0.034	-5.40%	0.61	0.617	0.564	0
15 May 2024	0.63	-0.031	-4.69%	0.648	0.694	0.63	0
14 May 2024	0.661	0.009	1.38%	0.652	0.688	0.632	0
13 May 2024	0.652	0.042	6.89%	0.594	0.685	0.591	0
10 May 2024	0.61	-0.064	-9.50%	0.581	0.631	0.57	0
09 May 2024	0.674	0.064	10.49%	0.601	0.681	0.596	0
08 May 2024	0.61	0.133	27.88%	0.48	0.631	0.479	4,000
07 May 2024	0.477	-0.209	-30.47%	0.746	0.746	0.463	4,000
06 May 2024	0.686	-0.064	-8.53%	0.743	0.774	0.677	0
03 May 2024	0.75	-0.027	-3.47%	0.775	0.817	0.739	100
02 May 2024	0.777	0.108	16.14%	0.665	0.815	0.644	0
30 Abr 2024	0.669	0.09	15.54%	0.574	0.699	0.569	0
29 Abr 2024	0.579	-0.023	-3.82%	0.593	0.618	0.562	0
26 Abr 2024	0.602	-0.046	-7.10%	0.631	0.636	0.592	0
25 Abr 2024	0.648	0.045	7.46%	0.599	0.653	0.593	0
24 Abr 2024	0.603	0.095	18.70%	0.493	0.603	0.492	0
23 Abr 2024	0.508	-0.003	-0.59%	0.515	0.52	0.489	0
22 Abr 2024	0.511	0.05	10.85%	0.452	0.511	0.404	0
19 Abr 2024	0.461	0.038	8.98%	0.506	0.506	0.448	0
18 Abr 2024	0.423	0.014	3.42%	0.406	0.488	0.388	0
17 Abr 2024	0.409	-0.041	-9.11%	0.449	0.489	0.407	0
16 Abr 2024	0.45	-0.009	-1.96%	0.501	0.509	0.433	0
15 Abr 2024	0.459	-0.039	-7.83%	0.516	0.516	0.41	0
12 Abr 2024	0.498	0.001	0.20%	0.459	0.517	0.435	0
11 Abr 2024	0.497	-0.04	-7.45%	0.513	0.537	0.441	0
10 Abr 2024	0.537	0.002	0.37%	0.532	0.551	0.438	100
09 Abr 2024	0.535	-0.009	-1.65%	0.534	0.559	0.484	0
08 Abr 2024	0.544	-0.164	-23.16%	0.631	0.631	0.511	0
05 Abr 2024	0.708	0.146	25.98%	0.65	0.708	0.624	0
04 Abr 2024	0.562	-0.007	-1.23%	0.583	0.606	0.56	0
03 Abr 2024	0.569	-0.001	-0.18%	0.587	0.613	0.557	0
02 Abr 2024	0.57	0.078	15.85%	0.505	0.59	0.492	0
28 Mar 2024	0.492	0.003	0.61%	0.496	0.513	0.465	0
27 Mar 2024	0.489	-0.114	-18.91%	0.603	0.608	0.466	0
26 Mar 2024	0.603	-0.015	-2.43%	0.61	0.657	0.572	0
25 Mar 2024	0.618	-0.047	-7.07%	0.647	0.662	0.618	0
22 Mar 2024	0.665	-0.064	-8.78%	0.737	0.737	0.66	0
21 Mar 2024	0.729	-0.069	-8.65%	0.766	0.767	0.701	0
20 Mar 2024	0.798	-0.033	-3.97%	0.842	0.866	0.779	0
19 Mar 2024	0.831	-0.042	-4.81%	0.884	0.917	0.831	0
18 Mar 2024	0.873	-0.039	-4.28%	0.898	0.898	0.831	0
15 Mar 2024	0.912	-0.008	-0.87%	0.904	0.922	0.836	0
14 Mar 2024	0.92	0.07	8.24%	0.831	0.965	0.817	0
13 Mar 2024	0.85	-0.354	-29.40%	1.094	1.094	0.85	0
12 Mar 2024	1.204	-0.05	-4.22%	1.25	1.25	1.179	0
11 Mar 2024	1.257	0.05	4.40%	1.207	1.275	1.166	0
08 Mar 2024	1.204	0.03	2.64%	1.18	1.225	1.175	0
07 Mar 2024	1.173	0.00	0.17%	1.17	1.238	1.141	0
06 Mar 2024	1.171	-0.05	-4.17%	1.225	1.23	1.126	0
05 Mar 2024	1.222	0.02	1.50%	1.217	1.226	1.203	0
04 Mar 2024	1.204	0.06	5.06%	1.147	1.224	1.146	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones