Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C | UCRP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.23% | 51.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.92 | 51.92 | 51.92 | 51.90 | 52.02 |
Resumen Histórico UCRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.92 | 0.03 | 0.06% | 51.92 | 51.92 | 51.92 | 185 |
| 02 May 2024 | 51.89 | 0.12 | 0.23% | 51.89 | 51.89 | 51.89 | 312 |
| 30 Abr 2024 | 51.77 | -0.08 | -0.15% | 51.87 | 51.87 | 51.73 | 7,642 |
| 29 Abr 2024 | 51.85 | 0.25 | 0.48% | 51.85 | 51.85 | 51.85 | 5 |
| 26 Abr 2024 | 51.60 | 0.21 | 0.41% | 51.58 | 51.61 | 51.58 | 1,659 |
| 25 Abr 2024 | 51.39 | -0.34 | -0.66% | 51.39 | 51.39 | 51.39 | 2 |
| 24 Abr 2024 | 51.73 | -0.19 | -0.37% | 51.73 | 51.73 | 51.73 | 13 |
| 23 Abr 2024 | 51.92 | 0.07 | 0.14% | 51.93 | 51.93 | 51.92 | 618 |
| 22 Abr 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 51.85 | 51.85 | 10 |
| 19 Abr 2024 | 51.85 | -0.01 | -0.02% | 52.00 | 52.00 | 51.85 | 1,595 |
| 18 Abr 2024 | 51.86 | -0.01 | -0.02% | 51.86 | 51.86 | 51.86 | 5 |
| 17 Abr 2024 | 51.87 | 0.01 | 0.02% | 51.87 | 51.87 | 51.87 | 351 |
| 16 Abr 2024 | 51.86 | -0.35 | -0.67% | 51.86 | 51.86 | 51.86 | 16 |
| 15 Abr 2024 | 52.21 | -0.26 | -0.50% | 52.21 | 52.21 | 52.21 | 111 |
| 12 Abr 2024 | 52.47 | 0.50 | 0.96% | 52.37 | 52.47 | 52.34 | 303 |
| 11 Abr 2024 | 51.97 | 0.04 | 0.08% | 51.97 | 51.97 | 51.97 | 21 |
| 10 Abr 2024 | 51.93 | 0.25 | 0.48% | 51.93 | 51.93 | 51.93 | 54 |
| 09 Abr 2024 | 51.68 | 0.01 | 0.02% | 51.68 | 51.68 | 51.68 | 253 |
| 08 Abr 2024 | 51.67 | -0.28 | -0.54% | 51.71 | 51.73 | 51.66 | 1,827 |
| 05 Abr 2024 | 51.95 | 0.13 | 0.25% | 51.78 | 51.95 | 51.78 | 151 |
