Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 56.12 | 0.03 | 0.05 | 55.94 | 56.12 | 55.94 | 521 |
| 1739465700 | 56.09 | 0 | 0.00 | 56 | 56.09 | 56 | 18 |
| 1739379300 | 56.09 | -0.63 | -1.11 | 56.09 | 56.09 | 56.09 | 1 |
| 1739292900 | 56.72 | 0.03 | 0.05 | 56.72 | 56.72 | 56.72 | 27 |
| 1739206500 | 56.69 | -0.09 | -0.16 | 56.85 | 56.86 | 56.69 | 595 |
| 1738947300 | 56.78 | 0 | 0.00 | 56.77 | 56.78 | 56.77 | 171 |
| 1738860900 | 56.78 | 0.41 | 0.73 | 56.78 | 56.78 | 56.78 | 264 |
| 1738774500 | 56.37 | -0.07 | -0.12 | 56.37 | 56.37 | 56.37 | 336 |
| 1738688100 | 56.44 | -0.71 | -1.24 | 56.44 | 56.44 | 56.44 | 1898 |
| 1738601700 | 57.15 | 0.7 | 1.24 | 56.89 | 57.15 | 56.89 | 414 |
| 1738342500 | 56.45 | 0.19 | 0.34 | 56.43 | 56.45 | 56.43 | 4 |
| 1738256100 | 56.26 | 0.1 | 0.18 | 56.26 | 56.26 | 56.26 | 124 |
| 1738169700 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1738083300 | 56.16 | 0.47 | 0.84 | 56.05 | 56.16 | 56.05 | 119 |
| 1737996900 | 55.69 | 0.34 | 0.61 | 55.69 | 55.69 | 55.69 | 35 |
| 1737737700 | 55.35 | -0.56 | -1.00 | 55.35 | 55.35 | 55.35 | 1 |
| 1737651300 | 55.91 | -0.31 | -0.55 | 55.94 | 55.94 | 55.9 | 1111 |
| 1737564900 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1737478500 | 56.22 | -0.28 | -0.50 | 56.22 | 56.22 | 56.22 | 27 |
| 1737392100 | 56.5 | 0.2 | 0.36 | 56.5 | 56.5 | 56.5 | 2 |
| 1737132900 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1737046500 | 56.3 | 0.48 | 0.86 | 56.48 | 56.48 | 56.3 | 32 |
| 1736960100 | 55.82 | 0.08 | 0.14 | 55.87 | 55.87 | 55.82 | 1397 |
| 1736873700 | 55.74 | -0.62 | -1.10 | 56 | 56 | 55.74 | 2478 |
| 1736787300 | 56.36 | 0.03 | 0.05 | 56.25 | 56.36 | 56.25 | 27 |
| 1736528100 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1736441700 | 56.33 | 0.31 | 0.55 | 56.33 | 56.33 | 56.33 | 3 |
| 1736355300 | 56.02 | 0.38 | 0.68 | 55.94 | 56.02 | 55.94 | 104 |
| 1736268900 | 55.64 | -0.52 | -0.93 | 55.64 | 55.64 | 55.64 | 1 |
| 1736182500 | 56.16 | -0.53 | -0.93 | 56.16 | 56.16 | 56.16 | 713 |
| 1735923300 | 56.69 | 0.38 | 0.67 | 56.69 | 56.69 | 56.69 | 78 |
| 1735836900 | 56.31 | 0.63 | 1.13 | 56.27 | 56.36 | 56.27 | 2046 |
| 1735577700 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1735318500 | 55.68 | -0.19 | -0.34 | 55.83 | 55.83 | 55.68 | 116 |
| 1734972900 | 55.87 | -0.07 | -0.13 | 55.86 | 55.87 | 55.86 | 117 |
| 1734713700 | 55.94 | 0.1 | 0.18 | 55.94 | 55.94 | 55.94 | 89 |
| 1734627300 | 55.84 | -0.12 | -0.21 | 55.84 | 55.84 | 55.84 | 29 |
| 1734540900 | 55.96 | 0.05 | 0.09 | 55.96 | 55.96 | 55.96 | 274 |
| 1734454500 | 55.91 | -0.02 | -0.04 | 55.81 | 55.91 | 55.8 | 3871 |
| 1734368100 | 55.93 | -0.41 | -0.73 | 56.04 | 56.05 | 55.93 | 3056 |
| 1734108900 | 56.34 | 0.16 | 0.28 | 56.34 | 56.34 | 56.34 | 248 |
| 1734022500 | 56.18 | -0.23 | -0.41 | 56.18 | 56.18 | 56.18 | 611 |
| 1733936100 | 56.41 | -0.04 | -0.07 | 56.41 | 56.41 | 56.41 | 138 |
| 1733849700 | 56.45 | 0.3 | 0.53 | 56.45 | 56.45 | 56.45 | 2496 |
| 1733763300 | 56.15 | 0.08 | 0.14 | 56.15 | 56.15 | 56.15 | 798 |
| 1733504100 | 56.07 | -0.15 | -0.27 | 56.07 | 56.07 | 56.07 | 1325 |
| 1733417700 | 56.22 | -0.15 | -0.27 | 56.25 | 56.3 | 56.22 | 270 |
| 1733331300 | 56.37 | -0.1 | -0.18 | 56.33 | 56.37 | 56.33 | 1416 |
| 1733244900 | 56.47 | 0.16 | 0.28 | 56.47 | 56.47 | 56.47 | 988 |
| 1733158500 | 56.31 | 0.34 | 0.61 | 56.31 | 56.31 | 56.31 | 75 |
| 1732899300 | 55.97 | -0.08 | -0.14 | 55.98 | 55.98 | 55.97 | 222 |
| 1732812900 | 56.05 | 0.28 | 0.50 | 55.9 | 56.05 | 55.9 | 180 |
| 1732726500 | 55.77 | -0.18 | -0.32 | 55.91 | 55.91 | 55.77 | 820 |
| 1732640100 | 55.95 | -0.2 | -0.36 | 55.95 | 55.95 | 55.95 | 153 |
| 1732553700 | 56.15 | -0.01 | -0.02 | 56.15 | 56.15 | 56.15 | 3 |
| 1732294500 | 56.16 | 0.58 | 1.04 | 56.18 | 56.18 | 56.16 | 2883 |
| 1732208100 | 55.58 | -0.03 | -0.05 | 55.58 | 55.58 | 55.58 | 2 |
| 1732121700 | 55.61 | 0.43 | 0.78 | 55.61 | 55.61 | 55.61 | 1 |
| 1732035300 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1731948900 | 55.18 | 0.02 | 0.04 | 55.05 | 55.18 | 55.05 | 737 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
