US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD (UEDV)
SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD (UEDV) Histórico

UEDV SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD

19.676

0.00 (0.00%)

Última actualización: 10:05:37

Retrasado por 15 minutos

UEDV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	19.676	0.00	0.00%	19.676	19.676	19.676	0
21 May 2024	19.676	0.00	0.00%	19.676	19.676	19.676	0
20 May 2024	19.676	0.00	0.00%	19.676	19.676	19.676	0
17 May 2024	19.676	0.06	0.31%	19.676	19.676	19.676	1,000
16 May 2024	19.616	0.00	0.00%	19.616	19.616	19.616	0
15 May 2024	19.616	0.08	0.40%	19.65	19.65	19.616	222
14 May 2024	19.538	0.00	0.00%	19.538	19.538	19.538	0
13 May 2024	19.538	0.00	0.00%	19.538	19.538	19.538	0
10 May 2024	19.538	0.00	0.00%	19.538	19.538	19.538	0
09 May 2024	19.538	0.17	0.89%	19.538	19.538	19.538	1,239
08 May 2024	19.366	0.00	0.00%	19.366	19.366	19.366	0
07 May 2024	19.366	0.00	0.00%	19.366	19.366	19.366	0
06 May 2024	19.366	0.00	0.00%	19.366	19.366	19.366	0
03 May 2024	19.366	-0.04	-0.22%	19.366	19.366	19.366	30
02 May 2024	19.408	-0.13	-0.66%	19.408	19.408	19.408	2
30 Abr 2024	19.536	0.10	0.51%	19.536	19.536	19.536	538
29 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
26 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
25 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
24 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
23 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
22 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
19 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
18 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
17 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
16 Abr 2024	19.436	0.00	0.00%	19.436	19.436	19.436	0
15 Abr 2024	19.436	-0.15	-0.75%	19.436	19.436	19.436	27
12 Abr 2024	19.582	0.13	0.65%	19.582	19.582	19.582	500
11 Abr 2024	19.456	0.00	0.00%	19.456	19.456	19.456	0
10 Abr 2024	19.456	0.00	0.00%	19.456	19.456	19.456	0
09 Abr 2024	19.456	0.00	0.00%	19.456	19.456	19.456	0
08 Abr 2024	19.456	0.00	0.00%	19.456	19.456	19.456	0
05 Abr 2024	19.456	-0.38	-1.93%	19.498	19.498	19.456	1,230
04 Abr 2024	19.838	0.00	0.00%	19.838	19.838	19.838	0
03 Abr 2024	19.838	0.00	0.00%	19.838	19.838	19.838	0
02 Abr 2024	19.838	0.19	0.97%	19.958	19.958	19.838	43
28 Mar 2024	19.648	0.00	0.00%	19.648	19.648	19.648	0
27 Mar 2024	19.648	0.00	0.00%	19.648	19.648	19.648	0
26 Mar 2024	19.648	0.00	0.00%	19.648	19.648	19.648	0
25 Mar 2024	19.648	0.00	0.00%	19.648	19.648	19.648	0
22 Mar 2024	19.648	0.43	2.23%	19.63	19.648	19.60	1,270
21 Mar 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
20 Mar 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
19 Mar 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
18 Mar 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
15 Mar 2024	19.22	-0.21	-1.08%	19.294	19.294	19.22	6,480
14 Mar 2024	19.43	0.03	0.15%	19.428	19.43	19.428	120
13 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
12 Mar 2024	19.40	0.25	1.33%	19.40	19.40	19.40	100
11 Mar 2024	19.146	0.00	0.00%	19.146	19.146	19.146	0
08 Mar 2024	19.146	0.00	0.00%	19.146	19.146	19.146	0
07 Mar 2024	19.146	-0.03	-0.15%	19.146	19.146	19.146	600
06 Mar 2024	19.174	0.14	0.76%	19.132	19.174	19.132	433
05 Mar 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
04 Mar 2024	19.03	-0.05	-0.27%	19.03	19.03	19.03	916
01 Mar 2024	19.082	0.12	0.62%	19.082	19.082	19.082	3
29 Feb 2024	18.964	0.00	0.00%	18.964	18.964	18.964	0
28 Feb 2024	18.964	0.02	0.11%	18.964	18.964	18.964	200
27 Feb 2024	18.944	-0.06	-0.33%	18.944	18.944	18.944	354
26 Feb 2024	19.006	0.00	0.00%	19.006	19.006	19.006	0
23 Feb 2024	19.006	0.18	0.95%	19.006	19.006	19.006	500

SPDR S&P US Dividend Ari...

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones