Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UHYDRO | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.22 | 47.93 | 48.49 | 48.20 |
Resumen Histórico UHYDRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYDRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 48.14 | -0.36 | -0.74% | 48.46 | 48.52 | 48.02 | 0 |
15 May 2024 | 48.50 | 0.23 | 0.48% | 48.36 | 48.82 | 48.29 | 0 |
14 May 2024 | 48.27 | 1.21 | 2.57% | 47.42 | 48.33 | 47.38 | 0 |
13 May 2024 | 47.06 | -0.40 | -0.84% | 47.47 | 47.47 | 46.88 | 0 |
10 May 2024 | 47.46 | 0.13 | 0.27% | 47.40 | 47.81 | 47.40 | 0 |
09 May 2024 | 47.33 | 0.19 | 0.40% | 47.72 | 47.73 | 47.13 | 0 |
08 May 2024 | 47.14 | -0.64 | -1.34% | 47.60 | 47.66 | 47.00 | 0 |
07 May 2024 | 47.78 | 0.72 | 1.53% | 47.22 | 47.79 | 47.15 | 0 |
06 May 2024 | 47.06 | 0.24 | 0.51% | 46.81 | 47.16 | 46.78 | 0 |
03 May 2024 | 46.82 | 0.77 | 1.67% | 46.36 | 46.92 | 46.34 | 0 |
02 May 2024 | 46.05 | -0.13 | -0.28% | 45.81 | 46.08 | 45.66 | 0 |
30 Abr 2024 | 46.18 | 0.11 | 0.24% | 46.23 | 46.41 | 46.09 | 0 |
29 Abr 2024 | 46.07 | 0.52 | 1.14% | 45.71 | 46.10 | 45.49 | 40 |
26 Abr 2024 | 45.55 | 0.14 | 0.31% | 45.79 | 45.83 | 45.29 | 0 |
25 Abr 2024 | 45.41 | -1.07 | -2.30% | 46.32 | 46.40 | 45.11 | 0 |
24 Abr 2024 | 46.48 | -0.12 | -0.26% | 46.81 | 46.92 | 46.46 | 0 |
23 Abr 2024 | 46.60 | 0.25 | 0.54% | 46.50 | 46.64 | 46.33 | 0 |
22 Abr 2024 | 46.35 | 0.37 | 0.80% | 46.27 | 46.58 | 46.27 | 0 |
19 Abr 2024 | 45.98 | -0.62 | -1.33% | 46.29 | 46.61 | 45.75 | 0 |
18 Abr 2024 | 46.60 | 0.64 | 1.39% | 46.14 | 46.63 | 46.08 | 0 |
17 Abr 2024 | 45.96 | -0.58 | -1.25% | 46.25 | 46.37 | 45.96 | 0 |