Datos Histórico Invesco USD High Yield Corporate Bond ESG UCITS ETF - UHYE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735923300	33.525	0	0.00	33.525	33.525	33.525	0
1735836900	33.525	0	0.00	33.525	33.525	33.525	0
1735577700	33.525	0	0.00	33.525	33.525	33.525	0
1735318500	33.525	0	0.00	33.525	33.525	33.525	0
1734972900	33.525	0	0.00	33.525	33.525	33.525	0
1734713700	33.525	0	0.00	33.525	33.525	33.525	0
1734627300	33.525	0	0.00	33.525	33.525	33.525	0
1734540900	33.525	0	0.00	33.525	33.525	33.525	0
1734454500	33.525	0	0.00	33.525	33.525	33.525	0
1734368100	33.525	0	0.00	33.525	33.525	33.525	0
1734108900	33.525	0	0.00	33.525	33.525	33.525	0
1734022500	33.525	0	0.00	33.525	33.525	33.525	0
1733936100	33.525	0	0.00	33.525	33.525	33.525	0
1733849700	33.525	0	0.00	33.525	33.525	33.525	0
1733763300	33.525	0	0.00	33.525	33.525	33.525	0
1733504100	33.525	0	0.00	33.525	33.525	33.525	0
1733417700	33.525	0	0.00	33.525	33.525	33.525	0
1733331300	33.525	0	0.00	33.525	33.525	33.525	0
1733244900	33.525	0	0.00	33.525	33.525	33.525	0
1733158500	33.525	0	0.00	33.525	33.525	33.525	0
1732899300	33.525	0	0.00	33.525	33.525	33.525	0
1732812900	33.525	0	0.00	33.525	33.525	33.525	0
1732726500	33.525	0	0.00	33.525	33.525	33.525	0
1732640100	33.525	0	0.00	33.525	33.525	33.525	0
1732553700	33.525	0	0.00	33.525	33.525	33.525	0
1732294500	33.525	0	0.00	33.525	33.525	33.525	0
1732208100	33.525	0	0.00	33.525	33.525	33.525	0
1732121700	33.525	0	0.00	33.525	33.525	33.525	0
1732035300	33.525	0	0.00	33.525	33.525	33.525	0
1731948900	33.525	0	0.00	33.525	33.525	33.525	0
1731689700	33.525	0	0.00	33.525	33.525	33.525	0
1731603300	33.525	0	0.00	33.525	33.525	33.525	0
1731516900	33.525	0	0.00	33.525	33.525	33.525	0
1731430500	33.525	0	0.00	33.525	33.525	33.525	0
1731344100	33.525	0	0.00	33.525	33.525	33.525	0
1731084900	33.525	0	0.00	33.525	33.525	33.525	0
1730998500	33.525	0	0.00	33.525	33.525	33.525	0
1730912100	33.525	0	0.00	33.525	33.525	33.525	0
1730825700	33.525	0	0.00	33.525	33.525	33.525	0
1730739300	33.525	-0.11	-0.33	33.575	33.575	33.525	12400
1730480100	33.635	0	0.00	33.635	33.635	33.635	0
1730393700	33.635	-0.23	-0.68	33.635	33.635	33.635	100
1730307300	33.865	0.05	0.13	33.865	33.865	33.865	44
1730220900	33.82	0	0.00	33.82	33.82	33.82	0
1730134500	33.82	-0.29	-0.84	33.855	33.855	33.82	450
1729871700	34.105	0	0.00	34.105	34.105	34.105	0
1729785300	34.105	0	0.00	34.105	34.105	34.105	0
1729698900	34.105	0.25	0.75	34.1	34.105	34.1	125
1729612500	33.85	0	0.00	33.85	33.85	33.85	0
1729526100	33.85	0	0.00	33.85	33.85	33.85	0
1729266900	33.85	0.2	0.59	34.07	34.07	33.85	158
1729180500	33.65	0	0.00	33.65	33.65	33.65	0
1729094100	33.65	0	0.00	33.65	33.65	33.65	0
1729007700	33.65	0.13	0.37	33.65	33.65	33.65	31
1728921300	33.525	0.09	0.27	33.525	33.525	33.525	600
1728662100	33.435	0	0.00	33.435	33.435	33.435	0
1728575700	33.435	-0.05	-0.15	33.52	33.52	33.435	88
1728489300	33.485	0.37	1.10	33.485	33.485	33.485	7
1728374400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1728288000	33.119999	0	0.00	33.119999	33.119999	33.119999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE) Histórico

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP