ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ameresco Inc.

Ameresco Inc. (4AM)

11.16
0.00
( 0.00% )
Actualizado: 00:47:28
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.16
Postura de Compra
11.11
Postura de Venta
11.21
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
8.525 Rango de 52 semanas 34.98
Precio Anterior
11.16
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
687
Volumen financiero
-
Precio Promedio Ponderado
-

4AM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-6.5326633165811.9411.9411.0891211.25390522DE
41.0310.167818361310.1312.598.525128310.37131678DE
12-16.06-59.000734753927.2227.268.52568711.92857591DE
26-22.78-67.118444313533.9433.948.52546014.71633371DE
52-12.2-52.226027397323.3634.9799998.52540520.76041155DE
156-28.59-71.924528301939.7544.158.52535421.25924678DE
260-28.59-71.924528301939.7544.158.52535421.25924678DE

4AM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ameresco?
El precio actual de las acciones de Ameresco es 11.16 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ameresco?
Ameresco ha negociado en un rango de 8.525 € a 34.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2OZAMicrovast Holdings Inc
1.48 €
(37.35%)
17.75k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
5.56k
VF1Formation Metals Inc
0.288 €
(17.07%)
4k
WTT0Elevate Uranium Limited
0.148 €
(16.72%)
6.7k
23BQuantum Battery Metals Corp
0.348 €
(12.26%)
1.28k
A4YACCENTRO Real Estate AG
0.0565 €
(-42.64%)
300
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
161
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
9.62k
C0MCCS Abwicklungs AG
0.106 €
(-22.97%)
5k
0I5ABettermood Food Corporation
0.1635 €
(-21.39%)
10.01k
DZ2FBR Limited
0.005 €
(0.00%)
1.55M
3CPXiaomi Corporation
5.598 €
(-4.49%)
1.51M
FMKEcograf Limited
0.1955 €
(11.08%)
790.56k
R9BDeFi Technologies Inc
2.04 €
(-2.63%)
405.65k
IP4InnoCan Pharma Corp
0.1165 €
(-1.27%)
333.21k
Krombacher Krombacher 3 minutos hace
Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally
ERHE
Bigfootbud Bigfootbud 5 minutos hace
TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha
PDIV
lovethatgreen lovethatgreen 6 minutos hace
I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet
UMAV
Lime Time Lime Time 6 minutos hace
I'm loading with Jake. Progress is being made here.
BCAP
$2.00 or no deal $2.00 or no deal 19 minutos hace
Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share
ELTP
$2.00 or no deal $2.00 or no deal 19 minutos hace
This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi
ELTP
jhdf51 jhdf51 23 minutos hace
So what are you thinking Pick?

JHD
COOP
RealDutch RealDutch 24 minutos hace
You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t
ITUP
$2.00 or no deal $2.00 or no deal 24 minutos hace
Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible
ELTP
$2.00 or no deal $2.00 or no deal 26 minutos hace
Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter
ELTP
Seminole Red Seminole Red 30 minutos hace
Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.
flipper44 flipper44 31 minutos hace
Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric
NWBO
Lime Time Lime Time 32 minutos hace
Expert Market to Pink. Time for the run to begin 🚀
VGTL
stockyupydowny stockyupydowny 33 minutos hace
So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i
RNAZ
gitreal gitreal 33 minutos hace
FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils
BMXI
XMaster2023 XMaster2023 33 minutos hace
It just costs more to run the grade B labs. Higher air changes = increased $.
NWBO
flipper44 flipper44 36 minutos hace
I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.
NWBO
ducci1 ducci1 36 minutos hace
Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!
VIX
Loudanepro Loudanepro 37 minutos hace
The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG
TWOH
candyldy candyldy 38 minutos hace
Got a little bit of a windfall.   Loaded in on some more shares 
SDCH
Golden Cross Golden Cross 40 minutos hace
Ready for the next leg up...
AHRO
jondoeuk jondoeuk 41 minutos hace
A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin
FATE
uber darthium uber darthium 43 minutos hace
Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor
SPZI
demonsmith demonsmith 46 minutos hace
Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips
TWOH
uber darthium uber darthium 48 minutos hace
Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN
VGTL

Su Consulta Reciente

Delayed Upgrade Clock