Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -4.94028230185 | 9.21 | 9.2449999 | 8.605 | 1173 | 8.77990452 | DE |
| 4 | -3.115 | -26.2426284751 | 11.87 | 12.59 | 8.2899999 | 1178 | 9.96949419 | DE |
| 12 | -13.305 | -60.3127833182 | 22.06 | 22.26 | 8.2899999 | 893 | 10.68993848 | DE |
| 26 | -23.045 | -72.4685534591 | 31.8 | 31.8 | 8.2899999 | 558 | 12.91325649 | DE |
| 52 | -9.185 | -51.1984392419 | 17.94 | 34.979999 | 8.2899999 | 462 | 19.03962256 | DE |
| 156 | -30.995 | -77.9748427673 | 39.75 | 44.15 | 8.2899999 | 384 | 19.8974909 | DE |
| 260 | -30.995 | -77.9748427673 | 39.75 | 44.15 | 8.2899999 | 384 | 19.8974909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.8 | -0.45 | -4.81 | 8.85 | 8.9949999 | 8.75 | 365 |
| 1744835220 | 9.2449999 | 0.44 | 5.06 | 9.2449999 | 9.2449999 | 9.2449999 | 100 |
| 1744748820 | 8.8 | 0.13 | 1.50 | 8.83 | 8.94 | 8.61 | 4402 |
| 1744662420 | 8.67 | -0.06 | -0.63 | 8.605 | 8.67 | 8.605 | 1111 |
| 1744403220 | 8.725 | -0.49 | -5.27 | 8.9049999 | 8.9049999 | 8.725 | 250 |
| 1744316820 | 9.21 | 0.59 | 6.84 | 9.21 | 9.21 | 9.21 | 2 |
| 1744230420 | 8.6199999 | -0.91 | -9.55 | 8.39 | 8.6199999 | 8.2899999 | 4834 |
| 1744144020 | 9.5299999 | 0.18 | 1.93 | 9.34 | 9.5299999 | 9.34 | 54 |
| 1744057620 | 9.35 | -0.03 | -0.32 | 9.33 | 9.4 | 9.21 | 240 |
| 1743798420 | 9.38 | -0.8 | -7.86 | 9.785 | 9.785 | 9.305 | 2533 |
| 1743712020 | 10.18 | -0.95 | -8.54 | 10.619999 | 10.66 | 10.18 | 77 |
| 1743625620 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1743539220 | 11.13 | 0.05 | 0.45 | 11.21 | 11.21 | 11.13 | 57 |
| 1743452820 | 11.08 | -0.12 | -1.07 | 11.32 | 11.32 | 11.08 | 1435 |
| 1743197220 | 11.2 | -0.21 | -1.84 | 11.38 | 11.38 | 11.2 | 1455 |
| 1743110820 | 11.41 | -0.03 | -0.26 | 11.45 | 11.45 | 11.41 | 626 |
| 1743024420 | 11.44 | -0.36 | -3.05 | 11.87 | 11.87 | 11.34 | 941 |
| 1742938020 | 11.8 | -0.12 | -1.01 | 11.94 | 11.94 | 11.8 | 101 |
| 1742851620 | 11.92 | -0.45 | -3.64 | 12.46 | 12.52 | 11.92 | 953 |
| 1742592420 | 12.37 | 0.36 | 3.00 | 11.71 | 12.59 | 11.5 | 2279 |
| 1742506020 | 12.01 | 0.14 | 1.18 | 11.87 | 12.34 | 11.48 | 931 |
| 1742419620 | 11.87 | 0.65 | 5.79 | 11.1 | 11.96 | 11.08 | 360 |
| 1742333220 | 11.22 | 0.44 | 4.08 | 10.55 | 11.22 | 10.529999 | 705 |
| 1742246820 | 10.78 | 1.08 | 11.13 | 9.63 | 10.78 | 9.63 | 2421 |
| 1741987620 | 9.6999999 | 0.47 | 5.15 | 9.525 | 9.6999999 | 9.4049999 | 769 |
| 1741901220 | 9.225 | -0.31 | -3.20 | 9.785 | 9.785 | 8.945 | 4138 |
| 1741814820 | 9.5299999 | 0.12 | 1.22 | 9.52 | 9.5299999 | 9.52 | 575 |
| 1741728420 | 9.4149999 | -0.06 | -0.63 | 9.5299999 | 9.5299999 | 9.15 | 591 |
| 1741642020 | 9.475 | -0.92 | -8.81 | 10.15 | 10.25 | 9.465 | 1718 |
| 1741382820 | 10.39 | 1.87 | 21.88 | 8.91 | 10.39 | 8.82 | 1213 |
| 1741296420 | 8.525 | -0.43 | -4.75 | 9.16 | 9.195 | 8.525 | 815 |
| 1741210020 | 8.9499999 | -0.42 | -4.48 | 9.095 | 9.25 | 8.9499999 | 1772 |
| 1741123620 | 9.3699999 | -0.68 | -6.77 | 10.13 | 10.13 | 9.3699999 | 1855 |
| 1741037220 | 10.05 | -1.54 | -13.29 | 11.43 | 11.75 | 10.05 | 2615 |
| 1740778020 | 11.59 | -5.78 | -33.28 | 16.52 | 16.52 | 11.48 | 3664 |
| 1740691620 | 17.37 | -0.94 | -5.13 | 17.37 | 17.37 | 17.37 | 46 |
| 1740605220 | 18.309999 | 0.91 | 5.23 | 18.309999 | 18.309999 | 18.309999 | 9 |
| 1740518820 | 17.399999 | -0.66 | -3.65 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1740432420 | 18.059999 | -0.4 | -2.17 | 17.989999 | 18.059999 | 17.989999 | 42 |
| 1740173220 | 18.46 | 0.19 | 1.04 | 18.46 | 18.46 | 18.46 | 600 |
| 1740086820 | 18.27 | -0.04 | -0.22 | 18.27 | 18.27 | 18.27 | 306 |
| 1740000420 | 18.309999 | 0.19 | 1.05 | 18.309999 | 18.309999 | 18.309999 | 100 |
| 1739914020 | 18.12 | -0.7 | -3.72 | 18.7 | 18.7 | 18.12 | 101 |
| 1739827620 | 18.82 | 0.42 | 2.28 | 18.82 | 18.82 | 18.82 | 2 |
| 1739568420 | 18.399999 | -0.17 | -0.92 | 18.399999 | 18.399999 | 18.399999 | 92 |
| 1739482020 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1739395620 | 18.57 | -1.09 | -5.54 | 18.57 | 18.57 | 18.57 | 6 |
| 1739309220 | 19.66 | -0.11 | -0.56 | 19.989999 | 19.989999 | 19.66 | 275 |
| 1739222820 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1738963620 | 19.77 | -0.51 | -2.51 | 19.82 | 19.82 | 19.77 | 48 |
| 1738877220 | 20.28 | 0.26 | 1.30 | 20.28 | 20.28 | 20.28 | 281 |
| 1738790820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738704420 | 20.02 | -0.14 | -0.69 | 20.02 | 20.02 | 20.02 | 4 |
| 1738618020 | 20.16 | -1.22 | -5.71 | 21 | 21 | 20.16 | 677 |
| 1738358820 | 21.38 | -0.32 | -1.47 | 21.38 | 21.38 | 21.38 | 40 |
| 1738272420 | 21.7 | 1.06 | 5.14 | 21.12 | 21.7 | 21.12 | 99 |
| 1738186020 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1738099620 | 20.64 | -0.14 | -0.67 | 21.2 | 21.2 | 20.64 | 534 |
| 1738013220 | 20.78 | -0.72 | -3.35 | 21.26 | 21.26 | 20.46 | 226 |
| 1737754020 | 21.5 | -0.76 | -3.41 | 21.5 | 21.5 | 21.5 | 1 |
| 1737667620 | 22.26 | -0.24 | -1.07 | 22.06 | 22.26 | 22.06 | 30 |
| 1737581220 | 22.5 | -0.64 | -2.77 | 22.5 | 22.5 | 22.5 | 60 |
| 1737494820 | 23.14 | 0.84 | 3.77 | 23.18 | 23.18 | 23.14 | 244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
