ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ameresco Inc.

Ameresco Inc. (4AM)

12.38
0.60
(5.09%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.85529.97375328089.52512.599.4049999103710.97614538DE
4-6.08-32.936078006518.4618.468.525124210.33701044DE
12-10.22-45.221238938122.627.268.52559112.28127711DE
26-20.239999-62.047822257832.61999934.4799998.52540616.03631073DE
52-6.6-34.773445732318.9834.9799998.52537721.69934194DE
156-27.37-68.855345911939.7544.158.52533622.00196076DE
260-27.37-68.855345911939.7544.158.52533622.00196076DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602012.010.141.1811.8712.3411.48931
174241962011.870.655.7911.111.9611.08360
174233322011.220.444.0810.5511.2210.529999705
174224682010.781.0811.139.6310.789.632421
17419876209.69999990.475.159.5259.69999999.4049999769
17419012209.225-0.31-3.209.7859.7858.9454138
17418148209.52999990.121.229.529.52999999.52575
17417284209.4149999-0.06-0.639.52999999.52999999.15591
17416420209.475-0.92-8.8110.1510.259.4651718
174138282010.391.8721.888.9110.398.821213
17412964208.525-0.43-4.759.169.1958.525815
17412100208.9499999-0.42-4.489.0959.258.94999991772
17411236209.3699999-0.68-6.7710.1310.139.36999991855
174103722010.05-1.54-13.2911.4311.7510.052615
174077802011.59-5.78-33.2816.5216.5211.483664
174069162017.37-0.94-5.1317.3717.3717.3746
174060522018.3099990.915.2318.30999918.30999918.3099999
174051882017.399999-0.66-3.6517.39999917.39999917.3999991
174043242018.059999-0.4-2.1717.98999918.05999917.98999942
174017322018.460.191.0418.4618.4618.46600
174008682018.27-0.04-0.2218.2718.2718.27306
174000042018.3099990.191.0518.30999918.30999918.309999100
173991402018.12-0.7-3.7218.718.718.12101
173982762018.820.422.2818.8218.8218.822
173956842018.399999-0.17-0.9218.39999918.39999918.39999992
173948202018.5700.0018.5718.5718.570
173939562018.57-1.09-5.5418.5718.5718.576
173930922019.66-0.11-0.5619.98999919.98999919.66275
173922282019.7700.0019.7719.7719.770
173896362019.77-0.51-2.5119.8219.8219.7748
173887722020.280.261.3020.2820.2820.28281
173879082020.0200.0020.0220.0220.020
173870442020.02-0.14-0.6920.0220.0220.024
173861802020.16-1.22-5.71212120.16677
173835882021.38-0.32-1.4721.3821.3821.3840
173827242021.71.065.1421.1221.721.1299
173818602020.6400.0020.6420.6420.640
173809962020.64-0.14-0.6721.221.220.64534
173801322020.78-0.72-3.3521.2621.2620.46226
173775402021.5-0.76-3.4121.521.521.51
173766762022.26-0.24-1.0722.0622.2622.0630
173758122022.5-0.64-2.7722.522.522.560
173749482023.140.843.7723.1823.1823.14244
173740842022.3-0.3-1.3322.1622.322.16282
173714922022.6-0.16-0.7023.9223.9422.6190
173706282022.76-0.76-3.2322.7622.7622.76100
173697642023.52-0.54-2.2423.3623.5223.36467
173689002024.06-0.96-3.8424.0624.0624.0610
173680362025.02-0.12-0.4825.0225.0225.0220
173654442025.14-1.2-4.5625.0425.1425.04208
173645802026.3400.0026.3426.3426.340
173637162026.34-0.14-0.5327.2227.2626.3472
173628522026.4800.0026.4826.4826.480
173619882026.4800.0026.4826.4826.480
173593962026.482.269.3326.4826.4826.485
173585322024.221.968.8124.2224.2224.22100
173559402022.260.140.6322.2622.2622.2684
173533482022.120.31.3722.622.622.02626
173498922021.82-0.06-0.2721.3621.8221.36272
173473002021.880.522.4321.4221.8821.4217