Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ameresco Inc. | 4AM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 1.02% | 31.64 | 09:39:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.14 | 31.14 | 31.64 | 31.32 |
Resumen Histórico 4AM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 31.80 | 25.46 | 28.96 | 484 | 6.18 | 24.27% |
| 1 Month | 20.14 | 31.80 | 19.26 | 26.90 | 369 | 11.50 | 57.10% |
| 3 Months | 18.10 | 31.80 | 16.66 | 22.70 | 267 | 13.54 | 74.81% |
| 6 Months | 26.00 | 33.60 | 16.66 | 22.22 | 262 | 5.64 | 21.69% |
| 1 Year | 39.75 | 44.15 | 16.66 | 23.31 | 257 | -8.11 | -20.40% |
| 3 Years | 39.75 | 44.15 | 16.66 | 23.31 | 257 | -8.11 | -20.40% |
| 5 Years | 39.75 | 44.15 | 16.66 | 23.31 | 257 | -8.11 | -20.40% |
4AM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.80 | 1.38 | 4.54% | 29.90 | 31.80 | 29.82 | 128 |
| 23 May 2024 | 30.42 | 1.64 | 5.70% | 29.40 | 30.42 | 29.40 | 388 |
| 22 May 2024 | 28.78 | 2.84 | 10.95% | 27.22 | 29.50 | 27.00 | 1,185 |
| 21 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
| 20 May 2024 | 25.94 | 0.22 | 0.86% | 25.46 | 25.94 | 25.46 | 235 |
| 17 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0.00 |
| 16 May 2024 | 25.72 | -0.60 | -2.28% | 25.72 | 25.72 | 25.72 | 1 |
| 15 May 2024 | 26.32 | -1.72 | -6.13% | 27.76 | 27.78 | 26.32 | 552 |
| 14 May 2024 | 28.04 | 1.32 | 4.94% | 26.40 | 28.04 | 26.38 | 1,846 |
| 13 May 2024 | 26.72 | 0.42 | 1.60% | 25.74 | 26.74 | 25.74 | 295 |
| 10 May 2024 | 26.30 | 1.34 | 5.37% | 26.16 | 26.30 | 26.16 | 51 |
| 09 May 2024 | 24.96 | -0.42 | -1.65% | 24.96 | 24.96 | 24.96 | 1 |
| 08 May 2024 | 25.38 | 4.20 | 19.83% | 25.28 | 25.46 | 25.28 | 520 |
| 07 May 2024 | 21.18 | 0.24 | 1.15% | 21.18 | 21.18 | 21.18 | 4 |
| 06 May 2024 | 20.94 | 1.07 | 5.39% | 20.94 | 20.94 | 20.94 | 25 |
| 03 May 2024 | 19.87 | 0.04 | 0.20% | 19.94 | 19.94 | 19.87 | 307 |
| 02 May 2024 | 19.83 | -0.08 | -0.40% | 19.26 | 19.83 | 19.26 | 4 |
| 30 Abr 2024 | 19.91 | -0.08 | -0.40% | 20.14 | 20.14 | 19.91 | 364 |
| 29 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
