ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

UHYE Invesco USD High Yield Corporate Bond ESG UCITS ETF

33.27
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

UHYE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
24 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
21 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
20 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
19 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
18 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
17 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
14 Jun 2024 33.27 -0.18 -0.54% 33.27 33.27 33.27 107
13 Jun 2024 33.45 0.00 0.00% 33.45 33.45 33.45 0
12 Jun 2024 33.45 0.48 1.47% 33.45 33.45 33.45 108
11 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
10 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
07 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
06 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
05 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
04 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
03 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
31 May 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
30 May 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
29 May 2024 32.965 -0.25 -0.75% 32.965 32.965 32.965 100
28 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
27 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
24 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
23 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
22 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
21 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
20 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
17 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
16 May 2024 33.215 -0.08 -0.23% 33.215 33.215 33.215 45
15 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
14 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
13 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
10 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
09 May 2024 33.29 -0.01 -0.02% 33.29 33.29 33.29 30
08 May 2024 33.295 0.00 0.00% 33.295 33.295 33.295 0
07 May 2024 33.295 0.29 0.86% 33.295 33.295 33.295 30
06 May 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
03 May 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
02 May 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
30 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
29 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
26 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
25 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
24 Abr 2024 33.01 -0.10 -0.29% 33.01 33.01 33.01 25
23 Abr 2024 33.105 0.00 0.00% 33.105 33.105 33.105 0
22 Abr 2024 33.105 0.32 0.98% 33.105 33.105 33.105 25
19 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
18 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
17 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
16 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
15 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
12 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
11 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
10 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
09 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
08 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
05 Abr 2024 32.785 -0.13 -0.38% 32.785 32.785 32.785 30
04 Abr 2024 32.91 0.00 0.00% 32.91 32.91 32.91 0
03 Abr 2024 32.91 0.21 0.66% 32.91 32.91 32.91 35
02 Abr 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
28 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0