US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)
Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE) Histórico

UHYE Invesco USD High Yield Corporate Bond ESG UCITS ETF

33.27

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

UHYE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
24 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
21 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
20 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
19 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
18 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
17 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
14 Jun 2024	33.27	-0.18	-0.54%	33.27	33.27	33.27	107
13 Jun 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
12 Jun 2024	33.45	0.48	1.47%	33.45	33.45	33.45	108
11 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
10 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
07 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
06 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
05 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
04 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
03 Jun 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
31 May 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
30 May 2024	32.965	0.00	0.00%	32.965	32.965	32.965	0
29 May 2024	32.965	-0.25	-0.75%	32.965	32.965	32.965	100
28 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
27 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
24 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
23 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
22 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
21 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
20 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
17 May 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
16 May 2024	33.215	-0.08	-0.23%	33.215	33.215	33.215	45
15 May 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0
14 May 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0
13 May 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0
10 May 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0
09 May 2024	33.29	-0.01	-0.02%	33.29	33.29	33.29	30
08 May 2024	33.295	0.00	0.00%	33.295	33.295	33.295	0
07 May 2024	33.295	0.29	0.86%	33.295	33.295	33.295	30
06 May 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
03 May 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
02 May 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
30 Abr 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
29 Abr 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
26 Abr 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
25 Abr 2024	33.01	0.00	0.00%	33.01	33.01	33.01	0
24 Abr 2024	33.01	-0.10	-0.29%	33.01	33.01	33.01	25
23 Abr 2024	33.105	0.00	0.00%	33.105	33.105	33.105	0
22 Abr 2024	33.105	0.32	0.98%	33.105	33.105	33.105	25
19 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
18 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
17 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
16 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
15 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
12 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
11 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
10 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
09 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
08 Abr 2024	32.785	0.00	0.00%	32.785	32.785	32.785	0
05 Abr 2024	32.785	-0.13	-0.38%	32.785	32.785	32.785	30
04 Abr 2024	32.91	0.00	0.00%	32.91	32.91	32.91	0
03 Abr 2024	32.91	0.21	0.66%	32.91	32.91	32.91	35
02 Abr 2024	32.695	0.00	0.00%	32.695	32.695	32.695	0
28 Mar 2024	32.695	0.00	0.00%	32.695	32.695	32.695	0

Invesco USD High Yield C...

Harvest Global REIT Lead...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones