ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UHYE Invesco USD High Yield Corporate Bond ESG UCITS ETF

33.27
0.00 (0.00%)
Última actualización: 05:34:08
Retrasado por 15 minutos

UHYE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
14 Jun 2024 33.27 -0.18 -0.54% 33.27 33.27 33.27 107
13 Jun 2024 33.45 0.00 0.00% 33.45 33.45 33.45 0
12 Jun 2024 33.45 0.48 1.47% 33.45 33.45 33.45 108
11 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
10 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
07 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
06 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
05 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
04 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
03 Jun 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
31 May 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
30 May 2024 32.965 0.00 0.00% 32.965 32.965 32.965 0
29 May 2024 32.965 -0.25 -0.75% 32.965 32.965 32.965 100
28 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
27 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
24 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
23 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
22 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
21 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
20 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
17 May 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
16 May 2024 33.215 -0.08 -0.23% 33.215 33.215 33.215 45
15 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
14 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
13 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
10 May 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
09 May 2024 33.29 -0.01 -0.02% 33.29 33.29 33.29 30
08 May 2024 33.295 0.00 0.00% 33.295 33.295 33.295 0
07 May 2024 33.295 0.29 0.86% 33.295 33.295 33.295 30
06 May 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
03 May 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
02 May 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
30 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
29 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
26 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
25 Abr 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
24 Abr 2024 33.01 -0.10 -0.29% 33.01 33.01 33.01 25
23 Abr 2024 33.105 0.00 0.00% 33.105 33.105 33.105 0
22 Abr 2024 33.105 0.32 0.98% 33.105 33.105 33.105 25
19 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
18 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
17 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
16 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
15 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
12 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
11 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
10 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
09 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
08 Abr 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
05 Abr 2024 32.785 -0.13 -0.38% 32.785 32.785 32.785 30
04 Abr 2024 32.91 0.00 0.00% 32.91 32.91 32.91 0
03 Abr 2024 32.91 0.21 0.66% 32.91 32.91 32.91 35
02 Abr 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
28 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
27 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
26 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
25 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
22 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
21 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
20 Mar 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0

Su Consulta Reciente

Delayed Upgrade Clock