Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UI133P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.75 | 0.00 | 0.00% | 1.755 | 1.76 | 1.74 | 0 |
| 30 May 2024 | 1.75 | 0.02 | 1.45% | 1.705 | 1.75 | 1.705 | 0 |
| 29 May 2024 | 1.725 | -0.04 | -2.27% | 1.76 | 1.765 | 1.715 | 0 |
| 28 May 2024 | 1.765 | -0.01 | -0.56% | 1.79 | 1.80 | 1.765 | 0 |
| 27 May 2024 | 1.775 | 0.02 | 1.14% | 1.765 | 1.775 | 1.755 | 0 |
| 24 May 2024 | 1.755 | 0.00 | 0.29% | 1.72 | 1.755 | 1.715 | 0 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.755 | 1.77 | 1.74 | 0 |
| 22 May 2024 | 1.75 | -0.02 | -0.85% | 1.765 | 1.765 | 1.75 | 0 |
| 21 May 2024 | 1.765 | -0.03 | -1.40% | 1.775 | 1.775 | 1.745 | 0 |
| 20 May 2024 | 1.79 | -0.05 | -2.72% | 1.815 | 1.815 | 1.79 | 0 |
| 17 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.835 | 0 |
| 16 May 2024 | 1.84 | 0.01 | 0.27% | 1.845 | 1.845 | 1.83 | 0 |
| 15 May 2024 | 1.835 | 0.01 | 0.82% | 1.825 | 1.835 | 1.82 | 0 |
| 14 May 2024 | 1.82 | 0.04 | 1.96% | 1.775 | 1.82 | 1.775 | 0 |
| 13 May 2024 | 1.785 | 0.02 | 1.42% | 1.77 | 1.80 | 1.765 | 0 |
| 10 May 2024 | 1.76 | 0.02 | 1.44% | 1.75 | 1.775 | 1.75 | 0 |
| 09 May 2024 | 1.735 | 0.02 | 1.17% | 1.715 | 1.735 | 1.705 | 0 |
| 08 May 2024 | 1.715 | -0.01 | -0.58% | 1.72 | 1.725 | 1.705 | 0 |
| 07 May 2024 | 1.725 | 0.03 | 1.77% | 1.72 | 1.735 | 1.715 | 0 |
| 06 May 2024 | 1.695 | 0.03 | 1.80% | 1.68 | 1.705 | 1.675 | 0 |
| 03 May 2024 | 1.665 | -0.01 | -0.60% | 1.69 | 1.69 | 1.665 | 0 |
| 02 May 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.675 | 0 |
| 30 Abr 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.745 | 1.68 | 0 |
| 29 Abr 2024 | 1.73 | 0.00 | 0.29% | 1.745 | 1.745 | 1.72 | 0 |
| 26 Abr 2024 | 1.725 | 0.03 | 1.47% | 1.72 | 1.735 | 1.715 | 0 |
| 25 Abr 2024 | 1.70 | -0.03 | -1.45% | 1.73 | 1.73 | 1.68 | 0 |
| 24 Abr 2024 | 1.725 | -0.02 | -0.86% | 1.77 | 1.77 | 1.725 | 0 |
| 23 Abr 2024 | 1.74 | 0.07 | 4.19% | 1.685 | 1.74 | 1.685 | 0 |
| 22 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.675 | 1.685 | 1.655 | 0 |
| 19 Abr 2024 | 1.69 | 0.00 | 0.30% | 1.655 | 1.69 | 1.645 | 0 |
| 18 Abr 2024 | 1.685 | 0.02 | 1.20% | 1.675 | 1.685 | 1.655 | 0 |
| 17 Abr 2024 | 1.665 | 0.04 | 2.15% | 1.63 | 1.67 | 1.63 | 0 |
| 16 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.645 | 1.65 | 1.63 | 0 |
| 15 Abr 2024 | 1.69 | 0.01 | 0.90% | 1.71 | 1.72 | 1.69 | 0 |
| 12 Abr 2024 | 1.675 | 0.01 | 0.30% | 1.70 | 1.705 | 1.665 | 0 |
| 11 Abr 2024 | 1.67 | -0.04 | -2.05% | 1.70 | 1.71 | 1.65 | 0 |
| 10 Abr 2024 | 1.705 | 0.02 | 0.89% | 1.705 | 1.735 | 1.675 | 0 |
| 09 Abr 2024 | 1.69 | -0.04 | -2.03% | 1.725 | 1.73 | 1.69 | 0 |
| 08 Abr 2024 | 1.725 | 0.03 | 1.77% | 1.705 | 1.73 | 1.705 | 0 |
| 05 Abr 2024 | 1.695 | -0.06 | -3.14% | 1.70 | 1.70 | 1.68 | 0 |
| 04 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.745 | 1.76 | 1.745 | 0 |
| 03 Abr 2024 | 1.75 | 0.01 | 0.57% | 1.745 | 1.75 | 1.735 | 0 |
| 02 Abr 2024 | 1.74 | -0.04 | -1.97% | 1.775 | 1.79 | 1.74 | 0 |
| 28 Mar 2024 | 1.775 | -0.01 | -0.28% | 1.78 | 1.79 | 1.775 | 0 |
| 27 Mar 2024 | 1.78 | 0.01 | 0.28% | 1.78 | 1.78 | 1.78 | 0 |
| 26 Mar 2024 | 1.775 | 0.01 | 0.57% | 1.775 | 1.785 | 1.775 | 0 |
| 25 Mar 2024 | 1.765 | 0.02 | 1.44% | 1.73 | 1.765 | 1.73 | 0 |
| 22 Mar 2024 | 1.74 | 0.00 | 0.29% | 1.73 | 1.74 | 1.73 | 0 |
| 21 Mar 2024 | 1.735 | 0.00 | 0.00% | 1.765 | 1.765 | 1.735 | 0 |
| 20 Mar 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.735 | 1.735 | 0 |
| 19 Mar 2024 | 1.73 | 0.03 | 2.06% | 1.695 | 1.73 | 1.695 | 0 |
| 18 Mar 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.715 | 1.695 | 0 |
| 15 Mar 2024 | 1.70 | 0.02 | 1.49% | 1.68 | 1.705 | 1.68 | 0 |
| 14 Mar 2024 | 1.675 | -0.02 | -1.18% | 1.70 | 1.70 | 1.675 | 0 |
| 13 Mar 2024 | 1.695 | 0.02 | 1.19% | 1.685 | 1.70 | 1.68 | 0 |
| 12 Mar 2024 | 1.675 | 0.04 | 2.45% | 1.65 | 1.675 | 1.64 | 0 |
| 11 Mar 2024 | 1.635 | -0.01 | -0.61% | 1.63 | 1.635 | 1.615 | 0 |
| 08 Mar 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.655 | 1.645 | 0 |
| 07 Mar 2024 | 1.645 | 0.01 | 0.30% | 1.635 | 1.645 | 1.625 | 0 |
| 06 Mar 2024 | 1.64 | 0.03 | 1.86% | 1.62 | 1.64 | 1.62 | 0 |
| 05 Mar 2024 | 1.61 | 0.02 | 1.26% | 1.585 | 1.62 | 1.585 | 0 |
