Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UI184B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.22 | -0.36 | -1.31% | 27.07 | 27.77 | 26.80 | 0 |
| 16 May 2024 | 27.58 | -0.18 | -0.65% | 27.56 | 27.72 | 26.82 | 0 |
| 15 May 2024 | 27.76 | -0.15 | -0.54% | 28.21 | 28.21 | 26.28 | 0 |
| 14 May 2024 | 27.91 | 0.77 | 2.84% | 26.83 | 27.97 | 26.70 | 0 |
| 13 May 2024 | 27.14 | -0.52 | -1.88% | 27.97 | 28.15 | 27.13 | 0 |
| 10 May 2024 | 27.66 | -0.05 | -0.18% | 27.60 | 28.54 | 27.55 | 0 |
| 09 May 2024 | 27.71 | -0.17 | -0.61% | 27.72 | 27.73 | 26.80 | 0 |
| 08 May 2024 | 27.88 | -0.09 | -0.32% | 27.95 | 28.47 | 27.61 | 0 |
| 07 May 2024 | 27.97 | 0.88 | 3.25% | 27.24 | 28.01 | 26.77 | 0 |
| 06 May 2024 | 27.09 | -0.14 | -0.51% | 27.30 | 27.67 | 26.71 | 0 |
| 03 May 2024 | 27.23 | 1.33 | 5.14% | 26.28 | 28.06 | 26.16 | 0 |
| 02 May 2024 | 25.90 | -0.51 | -1.93% | 26.26 | 26.86 | 25.67 | 0 |
| 30 Abr 2024 | 26.41 | -0.45 | -1.68% | 27.11 | 27.42 | 26.27 | 0 |
| 29 Abr 2024 | 26.86 | -1.43 | -5.05% | 28.39 | 28.47 | 26.65 | 0 |
| 26 Abr 2024 | 28.29 | 1.13 | 4.16% | 27.57 | 28.81 | 27.31 | 0 |
| 25 Abr 2024 | 27.16 | -1.93 | -6.63% | 29.09 | 29.47 | 26.15 | 0 |
| 24 Abr 2024 | 29.09 | 0.08 | 0.28% | 29.45 | 30.16 | 28.45 | 0 |
| 23 Abr 2024 | 29.01 | 0.73 | 2.58% | 28.18 | 29.04 | 28.15 | 0 |
| 22 Abr 2024 | 28.28 | 0.19 | 0.68% | 28.35 | 28.99 | 27.93 | 0 |
| 19 Abr 2024 | 28.09 | -0.61 | -2.13% | 27.72 | 28.44 | 27.10 | 0 |
| 18 Abr 2024 | 28.70 | -0.64 | -2.18% | 28.66 | 29.26 | 27.87 | 0 |
| 17 Abr 2024 | 29.34 | 2.55 | 9.52% | 28.33 | 30.93 | 27.72 | 0 |
| 16 Abr 2024 | 26.79 | -1.06 | -3.81% | 27.32 | 27.86 | 26.66 | 0 |
| 15 Abr 2024 | 27.85 | 1.31 | 4.94% | 26.40 | 29.00 | 26.19 | 0 |
| 12 Abr 2024 | 26.54 | -1.06 | -3.84% | 28.45 | 28.69 | 26.24 | 0 |
| 11 Abr 2024 | 27.60 | -0.21 | -0.76% | 28.02 | 28.40 | 27.20 | 0 |
| 10 Abr 2024 | 27.81 | -0.31 | -1.10% | 28.48 | 29.05 | 26.99 | 0 |
| 09 Abr 2024 | 28.12 | -1.30 | -4.42% | 29.23 | 29.29 | 27.89 | 0 |
| 08 Abr 2024 | 29.42 | 0.57 | 1.98% | 28.71 | 29.49 | 28.32 | 0 |
| 05 Abr 2024 | 28.85 | -2.09 | -6.76% | 28.85 | 29.45 | 28.54 | 0 |
| 04 Abr 2024 | 30.94 | 0.38 | 1.24% | 30.24 | 30.94 | 29.86 | 0 |
| 03 Abr 2024 | 30.56 | -0.36 | -1.16% | 30.68 | 31.30 | 30.47 | 0 |
| 02 Abr 2024 | 30.92 | -1.38 | -4.27% | 32.15 | 32.94 | 30.58 | 0 |
| 28 Mar 2024 | 32.30 | 0.67 | 2.12% | 31.71 | 33.01 | 31.45 | 0 |
| 27 Mar 2024 | 31.63 | 0.62 | 2.00% | 30.62 | 31.64 | 30.41 | 0 |
| 26 Mar 2024 | 31.01 | -0.34 | -1.08% | 31.43 | 31.81 | 30.63 | 0 |
| 25 Mar 2024 | 31.35 | -0.34 | -1.07% | 30.96 | 31.41 | 30.11 | 0 |
| 22 Mar 2024 | 31.69 | -1.76 | -5.26% | 32.84 | 32.98 | 31.26 | 0 |
| 21 Mar 2024 | 33.45 | -0.13 | -0.39% | 33.51 | 34.25 | 32.90 | 0 |
| 20 Mar 2024 | 33.58 | -1.13 | -3.26% | 30.86 | 33.75 | 30.86 | 0 |
| 19 Mar 2024 | 34.71 | -0.17 | -0.49% | 34.20 | 34.71 | 33.42 | 0 |
| 18 Mar 2024 | 34.88 | -0.48 | -1.36% | 35.24 | 35.38 | 34.44 | 0 |
| 15 Mar 2024 | 35.36 | -0.86 | -2.37% | 36.29 | 36.35 | 35.11 | 0 |
| 14 Mar 2024 | 36.22 | 0.68 | 1.91% | 35.49 | 37.50 | 35.21 | 0 |
| 13 Mar 2024 | 35.54 | 0.92 | 2.66% | 34.70 | 35.83 | 34.23 | 0 |
| 12 Mar 2024 | 34.62 | 0.73 | 2.15% | 33.55 | 34.62 | 32.84 | 0 |
| 11 Mar 2024 | 33.89 | 0.40 | 1.19% | 33.08 | 33.91 | 32.68 | 0 |
| 08 Mar 2024 | 33.49 | 0.42 | 1.27% | 33.46 | 33.94 | 32.83 | 0 |
| 07 Mar 2024 | 33.07 | 0.77 | 2.38% | 31.79 | 33.28 | 31.30 | 0 |
| 06 Mar 2024 | 32.30 | 0.50 | 1.57% | 31.66 | 32.79 | 31.03 | 0 |
| 05 Mar 2024 | 31.80 | -1.17 | -3.55% | 32.55 | 32.69 | 31.67 | 0 |
| 04 Mar 2024 | 32.97 | -0.83 | -2.46% | 33.68 | 33.72 | 32.32 | 0 |
| 01 Mar 2024 | 33.80 | 0.25 | 0.75% | 33.69 | 34.03 | 32.96 | 0 |
| 29 Feb 2024 | 33.55 | -0.14 | -0.42% | 33.93 | 34.72 | 33.09 | 0 |
| 28 Feb 2024 | 33.69 | -0.27 | -0.80% | 33.93 | 34.09 | 33.31 | 0 |
| 27 Feb 2024 | 33.96 | 0.86 | 2.60% | 32.65 | 33.99 | 32.65 | 0 |
| 26 Feb 2024 | 33.10 | -0.92 | -2.70% | 33.74 | 33.74 | 33.09 | 0 |
| 23 Feb 2024 | 34.02 | 1.03 | 3.12% | 33.09 | 34.03 | 32.93 | 0 |
| 22 Feb 2024 | 32.99 | 1.82 | 5.84% | 31.76 | 32.99 | 31.32 | 0 |
| 21 Feb 2024 | 31.17 | 0.00 | 0.00% | 31.23 | 31.87 | 30.74 | 0 |
| 20 Feb 2024 | 31.17 | -0.28 | -0.89% | 30.80 | 31.59 | 30.60 | 0 |
