Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank Ag | UI878A | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.44 | 55.07 | 56.82 | 56.90 | 55.08 |
Resumen Histórico UI878A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI878A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 54.82 | 0.71 | 1.31% | 54.48 | 55.84 | 54.14 | 0 |
02 May 2024 | 54.11 | -0.19 | -0.35% | 54.76 | 54.78 | 53.84 | 0 |
30 Abr 2024 | 54.30 | -2.10 | -3.72% | 56.40 | 56.54 | 54.23 | 0 |
29 Abr 2024 | 56.40 | -0.39 | -0.69% | 57.43 | 57.44 | 56.17 | 0 |
26 Abr 2024 | 56.79 | 2.43 | 4.47% | 55.37 | 57.11 | 55.13 | 0 |
25 Abr 2024 | 54.36 | -1.49 | -2.67% | 55.60 | 55.82 | 53.07 | 0 |
24 Abr 2024 | 55.85 | -0.84 | -1.48% | 57.44 | 57.48 | 55.78 | 0 |
23 Abr 2024 | 56.69 | 2.91 | 5.41% | 54.85 | 56.69 | 54.85 | 0 |
22 Abr 2024 | 53.78 | 1.06 | 2.01% | 53.64 | 54.23 | 53.01 | 0 |
19 Abr 2024 | 52.72 | -1.23 | -2.28% | 51.08 | 52.97 | 51.08 | 0 |
18 Abr 2024 | 53.95 | 0.57 | 1.07% | 53.92 | 54.03 | 52.66 | 0 |
17 Abr 2024 | 53.38 | 0.38 | 0.72% | 52.94 | 54.51 | 52.93 | 0 |
16 Abr 2024 | 53.00 | -2.33 | -4.21% | 53.65 | 54.18 | 52.66 | 0 |
15 Abr 2024 | 55.33 | 0.84 | 1.54% | 55.25 | 57.40 | 55.15 | 0 |
12 Abr 2024 | 54.49 | -0.56 | -1.02% | 56.38 | 57.12 | 54.16 | 0 |
11 Abr 2024 | 55.05 | -1.60 | -2.82% | 56.48 | 56.68 | 54.25 | 0 |
10 Abr 2024 | 56.65 | 0.23 | 0.41% | 57.13 | 58.03 | 55.49 | 0 |
09 Abr 2024 | 56.42 | -2.47 | -4.19% | 58.43 | 58.55 | 56.22 | 0 |
08 Abr 2024 | 58.89 | 1.58 | 2.76% | 57.66 | 58.95 | 57.49 | 0 |
05 Abr 2024 | 57.31 | -2.41 | -4.04% | 57.57 | 57.80 | 56.73 | 0 |