Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UI878A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.61 | -0.24 | -0.39% | 61.46 | 61.75 | 60.82 | 550 |
| 16 May 2024 | 61.85 | -1.50 | -2.37% | 63.27 | 63.32 | 61.85 | 550 |
| 15 May 2024 | 63.35 | 1.41 | 2.28% | 62.33 | 63.44 | 62.16 | 550 |
| 14 May 2024 | 61.94 | -0.15 | -0.24% | 62.00 | 62.09 | 61.46 | 0 |
| 13 May 2024 | 62.09 | -0.25 | -0.40% | 62.73 | 62.73 | 61.80 | 0 |
| 10 May 2024 | 62.34 | 0.69 | 1.12% | 62.05 | 63.21 | 62.05 | 0 |
| 09 May 2024 | 61.65 | 2.08 | 3.49% | 59.77 | 61.76 | 59.60 | 0 |
| 08 May 2024 | 59.57 | 0.31 | 0.52% | 59.28 | 60.27 | 59.16 | 0 |
| 07 May 2024 | 59.26 | 2.73 | 4.83% | 56.95 | 59.28 | 56.88 | 0 |
| 06 May 2024 | 56.53 | 1.71 | 3.12% | 55.44 | 56.82 | 55.07 | 0 |
| 03 May 2024 | 54.82 | 0.71 | 1.31% | 54.48 | 55.84 | 54.14 | 0 |
| 02 May 2024 | 54.11 | -0.19 | -0.35% | 54.76 | 54.78 | 53.84 | 0 |
| 30 Abr 2024 | 54.30 | -2.10 | -3.72% | 56.40 | 56.54 | 54.23 | 0 |
| 29 Abr 2024 | 56.40 | -0.39 | -0.69% | 57.43 | 57.44 | 56.17 | 0 |
| 26 Abr 2024 | 56.79 | 2.43 | 4.47% | 55.37 | 57.11 | 55.13 | 0 |
| 25 Abr 2024 | 54.36 | -1.49 | -2.67% | 55.60 | 55.82 | 53.07 | 0 |
| 24 Abr 2024 | 55.85 | -0.84 | -1.48% | 57.44 | 57.48 | 55.78 | 0 |
| 23 Abr 2024 | 56.69 | 2.91 | 5.41% | 54.85 | 56.69 | 54.85 | 0 |
| 22 Abr 2024 | 53.78 | 1.06 | 2.01% | 53.64 | 54.23 | 53.01 | 0 |
| 19 Abr 2024 | 52.72 | -1.23 | -2.28% | 51.08 | 52.97 | 51.08 | 0 |
| 18 Abr 2024 | 53.95 | 0.57 | 1.07% | 53.92 | 54.03 | 52.66 | 0 |
| 17 Abr 2024 | 53.38 | 0.38 | 0.72% | 52.94 | 54.51 | 52.93 | 0 |
| 16 Abr 2024 | 53.00 | -2.33 | -4.21% | 53.65 | 54.18 | 52.66 | 0 |
| 15 Abr 2024 | 55.33 | 0.84 | 1.54% | 55.25 | 57.40 | 55.15 | 0 |
| 12 Abr 2024 | 54.49 | -0.56 | -1.02% | 56.38 | 57.12 | 54.16 | 0 |
| 11 Abr 2024 | 55.05 | -1.60 | -2.82% | 56.48 | 56.68 | 54.25 | 0 |
| 10 Abr 2024 | 56.65 | 0.23 | 0.41% | 57.13 | 58.03 | 55.49 | 0 |
| 09 Abr 2024 | 56.42 | -2.47 | -4.19% | 58.43 | 58.55 | 56.22 | 0 |
| 08 Abr 2024 | 58.89 | 1.58 | 2.76% | 57.66 | 58.95 | 57.49 | 0 |
| 05 Abr 2024 | 57.31 | -2.41 | -4.04% | 57.57 | 57.80 | 56.73 | 0 |
| 04 Abr 2024 | 59.72 | 0.20 | 0.34% | 59.27 | 59.95 | 59.23 | 0 |
| 03 Abr 2024 | 59.52 | 0.75 | 1.28% | 58.62 | 59.54 | 58.62 | 0 |
| 02 Abr 2024 | 58.77 | -2.16 | -3.55% | 60.89 | 61.50 | 58.55 | 0 |
| 28 Mar 2024 | 60.93 | 0.22 | 0.36% | 61.01 | 61.06 | 60.70 | 0 |
| 27 Mar 2024 | 60.71 | 0.71 | 1.18% | 59.92 | 61.02 | 59.81 | 0 |
| 26 Mar 2024 | 60.00 | 1.19 | 2.02% | 58.95 | 60.12 | 58.63 | 0 |
| 25 Mar 2024 | 58.81 | 0.53 | 0.91% | 57.69 | 58.92 | 57.67 | 0 |
| 22 Mar 2024 | 58.28 | 0.45 | 0.78% | 57.56 | 58.33 | 57.48 | 0 |
| 21 Mar 2024 | 57.83 | 1.51 | 2.68% | 58.11 | 58.11 | 56.66 | 0 |
| 20 Mar 2024 | 56.32 | 0.22 | 0.39% | 56.01 | 56.60 | 55.74 | 0 |
| 19 Mar 2024 | 56.10 | 0.46 | 0.83% | 55.27 | 56.16 | 55.27 | 0 |
| 18 Mar 2024 | 55.64 | -0.26 | -0.47% | 56.14 | 56.32 | 55.29 | 0 |
| 15 Mar 2024 | 55.90 | 0.20 | 0.36% | 55.53 | 56.71 | 55.53 | 0 |
| 14 Mar 2024 | 55.70 | -0.38 | -0.68% | 55.98 | 56.71 | 55.42 | 0 |
| 13 Mar 2024 | 56.08 | -0.05 | -0.09% | 56.43 | 56.50 | 55.78 | 0 |
| 12 Mar 2024 | 56.13 | 2.21 | 4.10% | 54.83 | 56.13 | 54.25 | 0 |
| 11 Mar 2024 | 53.92 | -0.73 | -1.34% | 53.92 | 53.92 | 53.08 | 0 |
| 08 Mar 2024 | 54.65 | -0.45 | -0.82% | 55.16 | 55.29 | 54.55 | 0 |
| 07 Mar 2024 | 55.10 | 1.37 | 2.55% | 53.27 | 55.28 | 52.95 | 0 |
| 06 Mar 2024 | 53.73 | 0.22 | 0.41% | 53.73 | 54.05 | 53.47 | 0 |
| 05 Mar 2024 | 53.51 | -0.27 | -0.50% | 53.02 | 53.99 | 53.02 | 0 |
| 04 Mar 2024 | 53.78 | -0.23 | -0.43% | 54.12 | 54.19 | 53.48 | 0 |
| 01 Mar 2024 | 54.01 | 0.16 | 0.30% | 54.60 | 54.75 | 53.60 | 0 |
| 29 Feb 2024 | 53.85 | 1.11 | 2.10% | 52.85 | 54.07 | 52.82 | 0 |
| 28 Feb 2024 | 52.74 | 0.33 | 0.63% | 52.65 | 52.84 | 52.36 | 0 |
| 27 Feb 2024 | 52.41 | 1.35 | 2.64% | 50.86 | 52.41 | 50.85 | 0 |
| 26 Feb 2024 | 51.06 | 0.07 | 0.14% | 50.65 | 51.38 | 50.65 | 0 |
| 23 Feb 2024 | 50.99 | 0.34 | 0.67% | 50.87 | 51.22 | 50.44 | 0 |
| 22 Feb 2024 | 50.65 | 2.62 | 5.45% | 49.29 | 51.09 | 49.13 | 0 |
| 21 Feb 2024 | 48.03 | 0.32 | 0.67% | 47.96 | 48.48 | 47.58 | 0 |
| 20 Feb 2024 | 47.71 | -0.17 | -0.36% | 47.51 | 47.80 | 47.19 | 0 |
| 19 Feb 2024 | 47.88 | -0.27 | -0.56% | 47.80 | 47.92 | 47.48 | 0 |
