UI884A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.725 | 0.00 | 0.00% | 1.735 | 1.735 | 1.71 | 0 |
30 May 2024 | 1.725 | 0.03 | 1.77% | 1.68 | 1.725 | 1.68 | 0 |
29 May 2024 | 1.695 | -0.05 | -2.87% | 1.735 | 1.74 | 1.69 | 0 |
28 May 2024 | 1.745 | -0.01 | -0.57% | 1.765 | 1.765 | 1.735 | 0 |
27 May 2024 | 1.755 | 0.02 | 1.45% | 1.725 | 1.755 | 1.725 | 0 |
24 May 2024 | 1.73 | 0.00 | 0.00% | 1.705 | 1.73 | 1.69 | 0 |
23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.745 | 1.72 | 0 |
22 May 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.74 | 1.72 | 0 |
21 May 2024 | 1.74 | -0.03 | -1.42% | 1.76 | 1.76 | 1.72 | 0 |
20 May 2024 | 1.765 | -0.02 | -0.84% | 1.79 | 1.79 | 1.765 | 0 |
17 May 2024 | 1.78 | 0.00 | 0.00% | 1.775 | 1.785 | 1.775 | 0 |
16 May 2024 | 1.78 | 0.01 | 0.28% | 1.785 | 1.785 | 1.775 | 0 |
15 May 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.775 | 1.76 | 0 |
14 May 2024 | 1.76 | 0.03 | 2.03% | 1.725 | 1.76 | 1.725 | 0 |
13 May 2024 | 1.725 | 0.02 | 1.17% | 1.715 | 1.725 | 1.71 | 0 |
10 May 2024 | 1.705 | 0.03 | 1.79% | 1.69 | 1.72 | 1.69 | 0 |
09 May 2024 | 1.675 | 0.02 | 0.90% | 1.66 | 1.675 | 1.65 | 0 |
08 May 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.675 | 1.645 | 0 |
07 May 2024 | 1.67 | 0.02 | 1.52% | 1.655 | 1.685 | 1.655 | 0 |
06 May 2024 | 1.645 | 0.03 | 2.17% | 1.62 | 1.65 | 1.615 | 0 |
03 May 2024 | 1.61 | -0.02 | -0.92% | 1.63 | 1.635 | 1.605 | 0 |
02 May 2024 | 1.625 | 0.00 | 0.00% | 1.63 | 1.645 | 1.62 | 0 |
30 Abr 2024 | 1.625 | -0.06 | -3.27% | 1.685 | 1.685 | 1.62 | 0 |
29 Abr 2024 | 1.68 | 0.00 | 0.30% | 1.69 | 1.69 | 1.67 | 0 |
26 Abr 2024 | 1.675 | 0.03 | 1.82% | 1.67 | 1.685 | 1.655 | 0 |
25 Abr 2024 | 1.645 | -0.03 | -1.79% | 1.67 | 1.68 | 1.625 | 0 |
24 Abr 2024 | 1.675 | -0.02 | -0.89% | 1.715 | 1.715 | 1.67 | 0 |
23 Abr 2024 | 1.69 | 0.07 | 4.32% | 1.64 | 1.69 | 1.635 | 0 |
22 Abr 2024 | 1.62 | 0.03 | 1.57% | 1.62 | 1.63 | 1.60 | 0 |
19 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 0 |
18 Abr 2024 | 1.595 | 0.02 | 1.27% | 1.585 | 1.595 | 1.565 | 0 |
17 Abr 2024 | 1.575 | 0.03 | 1.94% | 1.54 | 1.585 | 1.54 | 0 |
16 Abr 2024 | 1.545 | -0.06 | -3.44% | 1.56 | 1.565 | 1.54 | 0 |
15 Abr 2024 | 1.60 | 0.02 | 0.95% | 1.595 | 1.635 | 1.595 | 0 |
12 Abr 2024 | 1.585 | 0.00 | 0.00% | 1.605 | 1.625 | 1.58 | 0 |
11 Abr 2024 | 1.585 | -0.03 | -1.86% | 1.615 | 1.62 | 1.565 | 0 |
10 Abr 2024 | 1.615 | 0.01 | 0.62% | 1.62 | 1.635 | 1.585 | 0 |
09 Abr 2024 | 1.605 | -0.04 | -2.43% | 1.635 | 1.64 | 1.60 | 0 |
08 Abr 2024 | 1.645 | 0.03 | 2.17% | 1.62 | 1.645 | 1.615 | 0 |
05 Abr 2024 | 1.61 | -0.06 | -3.30% | 1.615 | 1.62 | 1.595 | 0 |
04 Abr 2024 | 1.665 | 0.01 | 0.30% | 1.665 | 1.675 | 1.66 | 0 |
03 Abr 2024 | 1.66 | 0.00 | 0.30% | 1.645 | 1.665 | 1.645 | 0 |
02 Abr 2024 | 1.655 | -0.04 | -2.36% | 1.69 | 1.71 | 1.65 | 0 |
28 Mar 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.705 | 1.695 | 0 |
27 Mar 2024 | 1.695 | 0.00 | 0.00% | 1.69 | 1.70 | 1.685 | 0 |
26 Mar 2024 | 1.695 | 0.01 | 0.59% | 1.685 | 1.70 | 1.685 | 0 |
25 Mar 2024 | 1.685 | 0.03 | 1.51% | 1.65 | 1.69 | 1.65 | 0 |
22 Mar 2024 | 1.66 | 0.00 | 0.30% | 1.64 | 1.66 | 1.64 | 0 |
21 Mar 2024 | 1.655 | 0.00 | 0.00% | 1.685 | 1.685 | 1.655 | 0 |
20 Mar 2024 | 1.655 | 0.01 | 0.30% | 1.65 | 1.655 | 1.645 | 0 |
19 Mar 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 1.61 | 0 |
18 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.64 | 1.615 | 0 |
15 Mar 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.63 | 1.60 | 0 |
14 Mar 2024 | 1.60 | -0.02 | -0.93% | 1.62 | 1.625 | 1.60 | 0 |
13 Mar 2024 | 1.615 | 0.01 | 0.94% | 1.61 | 1.625 | 1.605 | 0 |
12 Mar 2024 | 1.60 | 0.05 | 2.89% | 1.575 | 1.605 | 1.56 | 0 |
11 Mar 2024 | 1.555 | -0.01 | -0.64% | 1.555 | 1.555 | 1.535 | 0 |
08 Mar 2024 | 1.565 | -0.01 | -0.32% | 1.565 | 1.575 | 1.565 | 0 |
07 Mar 2024 | 1.57 | 0.01 | 0.64% | 1.555 | 1.575 | 1.55 | 0 |
06 Mar 2024 | 1.56 | 0.02 | 1.30% | 1.545 | 1.565 | 1.54 | 0 |
05 Mar 2024 | 1.54 | 0.03 | 1.65% | 1.51 | 1.545 | 1.505 | 0 |
04 Mar 2024 | 1.515 | -0.01 | -0.33% | 1.515 | 1.52 | 1.51 | 0 |