Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank Ag | UIC309 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.199 | 1.194 | 1.233 | 1.236 | 1.20 |
Resumen Histórico UIC309
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIC309 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.222 | 0.01 | 0.83% | 1.199 | 1.233 | 1.194 | 0 |
24 Jun 2024 | 1.212 | 0.03 | 2.97% | 1.169 | 1.215 | 1.163 | 0 |
21 Jun 2024 | 1.177 | -0.03 | -2.08% | 1.188 | 1.202 | 1.174 | 0 |
20 Jun 2024 | 1.202 | 0.05 | 4.70% | 1.145 | 1.204 | 1.141 | 0 |
19 Jun 2024 | 1.148 | 0.00 | 0.00% | 1.145 | 1.162 | 1.139 | 0 |
18 Jun 2024 | 1.148 | 0.00 | 0.09% | 1.149 | 1.173 | 1.143 | 0 |
17 Jun 2024 | 1.147 | -0.01 | -1.04% | 1.155 | 1.171 | 1.13 | 0 |
14 Jun 2024 | 1.159 | -0.07 | -5.39% | 1.216 | 1.223 | 1.142 | 0 |
13 Jun 2024 | 1.225 | -0.01 | -0.57% | 1.222 | 1.24 | 1.216 | 0 |
12 Jun 2024 | 1.232 | 0.05 | 4.23% | 1.174 | 1.238 | 1.171 | 0 |
11 Jun 2024 | 1.182 | -0.06 | -4.45% | 1.231 | 1.248 | 1.164 | 0 |
10 Jun 2024 | 1.237 | -0.01 | -0.48% | 1.236 | 1.238 | 1.227 | 0 |
07 Jun 2024 | 1.243 | -0.05 | -4.09% | 1.283 | 1.306 | 1.234 | 0 |
06 Jun 2024 | 1.296 | -0.01 | -0.61% | 1.295 | 1.308 | 1.261 | 0 |
05 Jun 2024 | 1.304 | 0.02 | 1.88% | 1.276 | 1.313 | 1.27 | 0 |
04 Jun 2024 | 1.28 | 0.01 | 0.47% | 1.25 | 1.281 | 1.242 | 0 |
03 Jun 2024 | 1.274 | 0.03 | 2.17% | 1.251 | 1.274 | 1.244 | 0 |
31 May 2024 | 1.247 | 0.01 | 0.89% | 1.232 | 1.256 | 1.225 | 0 |
30 May 2024 | 1.236 | 0.03 | 2.23% | 1.194 | 1.242 | 1.189 | 0 |
29 May 2024 | 1.209 | -0.01 | -0.82% | 1.206 | 1.223 | 1.199 | 0 |
28 May 2024 | 1.219 | 0.00 | -0.25% | 1.223 | 1.23 | 1.215 | 0 |
27 May 2024 | 1.222 | 0.02 | 1.58% | 1.196 | 1.225 | 1.193 | 0 |