Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UIC309 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.168 | -0.02 | -1.27% | 1.176 | 1.187 | 1.163 | 0 |
| 27 Jun 2024 | 1.183 | -0.02 | -1.74% | 1.194 | 1.204 | 1.18 | 0 |
| 26 Jun 2024 | 1.204 | -0.02 | -1.47% | 1.222 | 1.225 | 1.187 | 0 |
| 25 Jun 2024 | 1.222 | 0.01 | 0.83% | 1.199 | 1.233 | 1.194 | 0 |
| 24 Jun 2024 | 1.212 | 0.03 | 2.97% | 1.169 | 1.215 | 1.163 | 0 |
| 21 Jun 2024 | 1.177 | -0.03 | -2.08% | 1.188 | 1.202 | 1.174 | 0 |
| 20 Jun 2024 | 1.202 | 0.05 | 4.70% | 1.145 | 1.204 | 1.141 | 0 |
| 19 Jun 2024 | 1.148 | 0.00 | 0.00% | 1.145 | 1.162 | 1.139 | 0 |
| 18 Jun 2024 | 1.148 | 0.00 | 0.09% | 1.149 | 1.173 | 1.143 | 0 |
| 17 Jun 2024 | 1.147 | -0.01 | -1.04% | 1.155 | 1.171 | 1.13 | 0 |
| 14 Jun 2024 | 1.159 | -0.07 | -5.39% | 1.216 | 1.223 | 1.142 | 0 |
| 13 Jun 2024 | 1.225 | -0.01 | -0.57% | 1.222 | 1.24 | 1.216 | 0 |
| 12 Jun 2024 | 1.232 | 0.05 | 4.23% | 1.174 | 1.238 | 1.171 | 0 |
| 11 Jun 2024 | 1.182 | -0.06 | -4.45% | 1.231 | 1.248 | 1.164 | 0 |
| 10 Jun 2024 | 1.237 | -0.01 | -0.48% | 1.232 | 1.241 | 1.221 | 0 |
| 07 Jun 2024 | 1.243 | -0.05 | -4.09% | 1.283 | 1.306 | 1.234 | 0 |
| 06 Jun 2024 | 1.296 | -0.01 | -0.61% | 1.295 | 1.308 | 1.261 | 0 |
| 05 Jun 2024 | 1.304 | 0.02 | 1.88% | 1.276 | 1.313 | 1.27 | 0 |
| 04 Jun 2024 | 1.28 | 0.01 | 0.47% | 1.25 | 1.281 | 1.242 | 0 |
| 03 Jun 2024 | 1.274 | 0.03 | 2.17% | 1.251 | 1.274 | 1.244 | 0 |
| 31 May 2024 | 1.247 | 0.01 | 0.89% | 1.232 | 1.256 | 1.225 | 0 |
| 30 May 2024 | 1.236 | 0.03 | 2.23% | 1.194 | 1.242 | 1.189 | 0 |
| 29 May 2024 | 1.209 | -0.01 | -0.82% | 1.206 | 1.223 | 1.199 | 0 |
| 28 May 2024 | 1.219 | 0.00 | -0.25% | 1.223 | 1.23 | 1.215 | 0 |
| 27 May 2024 | 1.222 | 0.02 | 1.58% | 1.196 | 1.225 | 1.193 | 0 |
| 24 May 2024 | 1.203 | -0.01 | -0.99% | 1.197 | 1.217 | 1.191 | 0 |
| 23 May 2024 | 1.215 | -0.02 | -1.94% | 1.235 | 1.237 | 1.208 | 0 |
| 22 May 2024 | 1.239 | 0.00 | 0.08% | 1.237 | 1.239 | 1.208 | 0 |
| 21 May 2024 | 1.238 | 0.00 | 0.00% | 1.234 | 1.238 | 1.207 | 0 |
| 20 May 2024 | 1.238 | -0.02 | -1.35% | 1.236 | 1.265 | 1.231 | 0 |
| 17 May 2024 | 1.255 | -0.01 | -0.55% | 1.248 | 1.269 | 1.243 | 0 |
| 16 May 2024 | 1.262 | 0.02 | 1.37% | 1.241 | 1.263 | 1.234 | 0 |
| 15 May 2024 | 1.245 | 0.03 | 2.13% | 1.212 | 1.257 | 1.207 | 0 |
| 14 May 2024 | 1.219 | 0.01 | 0.58% | 1.197 | 1.248 | 1.187 | 0 |
| 13 May 2024 | 1.212 | 0.05 | 4.39% | 1.16 | 1.216 | 1.151 | 0 |
| 10 May 2024 | 1.161 | 0.01 | 0.52% | 1.147 | 1.185 | 1.144 | 0 |
| 09 May 2024 | 1.155 | 0.01 | 0.43% | 1.133 | 1.158 | 1.128 | 0 |
| 08 May 2024 | 1.15 | 0.02 | 1.59% | 1.128 | 1.152 | 1.124 | 0 |
| 07 May 2024 | 1.132 | 0.01 | 1.16% | 1.115 | 1.146 | 1.112 | 0 |
| 06 May 2024 | 1.119 | 0.02 | 1.63% | 1.099 | 1.129 | 1.094 | 0 |
| 03 May 2024 | 1.101 | -0.03 | -2.39% | 1.134 | 1.146 | 1.10 | 0 |
| 02 May 2024 | 1.128 | 0.03 | 2.36% | 1.091 | 1.142 | 1.081 | 0 |
| 30 Abr 2024 | 1.102 | -0.01 | -1.08% | 1.107 | 1.125 | 1.095 | 0 |
| 29 Abr 2024 | 1.114 | 0.08 | 8.05% | 1.034 | 1.114 | 1.027 | 100 |
| 26 Abr 2024 | 1.031 | -0.01 | -0.58% | 1.047 | 1.048 | 1.024 | 0 |
| 25 Abr 2024 | 1.037 | -0.02 | -1.80% | 1.045 | 1.064 | 1.019 | 1,300 |
| 24 Abr 2024 | 1.056 | 0.00 | 0.09% | 1.058 | 1.058 | 1.033 | 0 |
| 23 Abr 2024 | 1.055 | 0.06 | 6.46% | 0.988 | 1.065 | 0.985 | 0 |
| 22 Abr 2024 | 0.991 | 0.022 | 2.27% | 0.964 | 0.991 | 0.96 | 0 |
| 19 Abr 2024 | 0.969 | 0.021 | 2.22% | 0.918 | 0.969 | 0.918 | 0 |
| 18 Abr 2024 | 0.948 | 0.015 | 1.61% | 0.926 | 0.948 | 0.922 | 0 |
| 17 Abr 2024 | 0.933 | 0.017 | 1.86% | 0.905 | 0.94 | 0.891 | 0 |
| 16 Abr 2024 | 0.916 | -0.003 | -0.33% | 0.90 | 0.932 | 0.892 | 0 |
| 15 Abr 2024 | 0.919 | -0.008 | -0.86% | 0.925 | 0.935 | 0.913 | 0 |
| 12 Abr 2024 | 0.927 | 0.042 | 4.75% | 0.89 | 0.936 | 0.89 | 0 |
| 11 Abr 2024 | 0.885 | 0.016 | 1.84% | 0.864 | 0.895 | 0.861 | 0 |
| 10 Abr 2024 | 0.869 | -0.022 | -2.47% | 0.893 | 0.916 | 0.862 | 0 |
| 09 Abr 2024 | 0.891 | -0.001 | -0.11% | 0.883 | 0.903 | 0.879 | 0 |
| 08 Abr 2024 | 0.892 | 0.033 | 3.84% | 0.861 | 0.894 | 0.856 | 0 |
| 05 Abr 2024 | 0.859 | -0.035 | -3.91% | 0.873 | 0.877 | 0.853 | 0 |
| 04 Abr 2024 | 0.894 | 0.016 | 1.82% | 0.88 | 0.895 | 0.876 | 0 |
| 03 Abr 2024 | 0.878 | -0.015 | -1.68% | 0.898 | 0.901 | 0.868 | 0 |
| 02 Abr 2024 | 0.893 | -0.02 | -2.19% | 0.919 | 0.924 | 0.89 | 0 |
