UIJ154 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 18.76 | 0.01 | 0.05% | 18.69 | 18.81 | 18.69 | 0 |
16 May 2024 | 18.75 | 0.03 | 0.16% | 18.81 | 18.82 | 18.68 | 0 |
15 May 2024 | 18.72 | 0.19 | 1.03% | 18.62 | 18.73 | 18.55 | 0 |
14 May 2024 | 18.53 | 0.34 | 1.87% | 18.15 | 18.56 | 18.15 | 0 |
13 May 2024 | 18.19 | 0.18 | 1.00% | 18.10 | 18.21 | 18.02 | 0 |
10 May 2024 | 18.01 | 0.29 | 1.64% | 17.78 | 18.12 | 17.78 | 0 |
09 May 2024 | 17.72 | 0.18 | 1.03% | 17.54 | 17.72 | 17.44 | 0 |
08 May 2024 | 17.54 | -0.10 | -0.57% | 17.59 | 17.67 | 17.38 | 0 |
07 May 2024 | 17.64 | 0.26 | 1.50% | 17.49 | 17.79 | 17.49 | 0 |
06 May 2024 | 17.38 | 0.34 | 2.00% | 17.13 | 17.46 | 17.11 | 0 |
03 May 2024 | 17.04 | -0.15 | -0.87% | 17.23 | 17.30 | 16.97 | 0 |
02 May 2024 | 17.19 | -0.01 | -0.06% | 17.24 | 17.40 | 17.13 | 0 |
30 Abr 2024 | 17.20 | -0.53 | -2.99% | 17.76 | 17.78 | 17.17 | 0 |
29 Abr 2024 | 17.73 | 0.04 | 0.23% | 17.84 | 17.86 | 17.63 | 0 |
26 Abr 2024 | 17.69 | 0.28 | 1.61% | 17.61 | 17.79 | 17.50 | 0 |
25 Abr 2024 | 17.41 | -0.29 | -1.64% | 17.63 | 17.75 | 17.18 | 0 |
24 Abr 2024 | 17.70 | -0.12 | -0.67% | 18.07 | 18.07 | 17.66 | 0 |
23 Abr 2024 | 17.82 | 0.65 | 3.79% | 17.31 | 17.83 | 17.28 | 0 |
22 Abr 2024 | 17.17 | 0.25 | 1.48% | 17.15 | 17.27 | 16.92 | 0 |
19 Abr 2024 | 16.92 | 0.03 | 0.18% | 16.38 | 16.94 | 16.38 | 0 |
18 Abr 2024 | 16.89 | 0.21 | 1.26% | 16.79 | 16.90 | 16.60 | 0 |
17 Abr 2024 | 16.68 | 0.28 | 1.71% | 16.33 | 16.81 | 16.33 | 0 |
16 Abr 2024 | 16.40 | -0.54 | -3.19% | 16.54 | 16.61 | 16.33 | 0 |
15 Abr 2024 | 16.94 | 0.16 | 0.95% | 16.90 | 17.31 | 16.89 | 0 |
12 Abr 2024 | 16.78 | 0.02 | 0.12% | 16.96 | 17.17 | 16.72 | 0 |
11 Abr 2024 | 16.76 | -0.34 | -1.99% | 17.11 | 17.14 | 16.58 | 0 |
10 Abr 2024 | 17.10 | 0.09 | 0.53% | 17.14 | 17.30 | 16.80 | 0 |
09 Abr 2024 | 17.01 | -0.37 | -2.13% | 17.32 | 17.36 | 16.94 | 0 |
08 Abr 2024 | 17.38 | 0.33 | 1.94% | 17.11 | 17.39 | 17.10 | 0 |
05 Abr 2024 | 17.05 | -0.52 | -2.96% | 17.11 | 17.12 | 16.90 | 0 |
04 Abr 2024 | 17.57 | 0.01 | 0.06% | 17.55 | 17.66 | 17.52 | 0 |
03 Abr 2024 | 17.56 | 0.09 | 0.52% | 17.38 | 17.57 | 17.38 | 0 |
02 Abr 2024 | 17.47 | -0.40 | -2.24% | 17.85 | 18.02 | 17.43 | 0 |
28 Mar 2024 | 17.87 | -0.02 | -0.11% | 17.96 | 17.99 | 17.86 | 0 |
27 Mar 2024 | 17.89 | 0.03 | 0.17% | 17.81 | 17.94 | 17.79 | 0 |
26 Mar 2024 | 17.86 | 0.06 | 0.34% | 17.84 | 17.93 | 17.78 | 0 |
25 Mar 2024 | 17.80 | 0.30 | 1.71% | 17.38 | 17.81 | 17.38 | 0 |
22 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.44 | 17.53 | 17.35 | 0 |
21 Mar 2024 | 17.50 | 0.04 | 0.23% | 17.77 | 17.79 | 17.45 | 0 |
20 Mar 2024 | 17.46 | 0.02 | 0.11% | 17.44 | 17.48 | 17.38 | 0 |
19 Mar 2024 | 17.44 | 0.30 | 1.75% | 17.07 | 17.44 | 17.07 | 0 |
18 Mar 2024 | 17.14 | 0.02 | 0.12% | 17.22 | 17.33 | 17.06 | 0 |
15 Mar 2024 | 17.12 | 0.16 | 0.94% | 16.92 | 17.21 | 16.90 | 0 |
14 Mar 2024 | 16.96 | -0.10 | -0.59% | 17.11 | 17.19 | 16.91 | 0 |
13 Mar 2024 | 17.06 | 0.15 | 0.89% | 16.98 | 17.19 | 16.96 | 0 |
12 Mar 2024 | 16.91 | 0.42 | 2.55% | 16.66 | 16.95 | 16.51 | 0 |
11 Mar 2024 | 16.49 | -0.10 | -0.60% | 16.45 | 16.49 | 16.28 | 0 |
08 Mar 2024 | 16.59 | -0.03 | -0.18% | 16.61 | 16.69 | 16.58 | 0 |
07 Mar 2024 | 16.62 | 0.08 | 0.48% | 16.48 | 16.66 | 16.40 | 0 |
06 Mar 2024 | 16.54 | 0.23 | 1.41% | 16.35 | 16.59 | 16.34 | 0 |
05 Mar 2024 | 16.31 | 0.22 | 1.37% | 16.00 | 16.37 | 15.99 | 0 |
04 Mar 2024 | 16.09 | -0.01 | -0.06% | 16.11 | 16.14 | 16.01 | 0 |
01 Mar 2024 | 16.10 | 0.24 | 1.51% | 15.98 | 16.17 | 15.95 | 0 |
29 Feb 2024 | 15.86 | 0.02 | 0.13% | 15.91 | 15.99 | 15.80 | 0 |
28 Feb 2024 | 15.84 | -0.10 | -0.63% | 15.91 | 15.91 | 15.76 | 0 |
27 Feb 2024 | 15.94 | 0.11 | 0.69% | 15.75 | 15.94 | 15.74 | 0 |
26 Feb 2024 | 15.83 | -0.08 | -0.50% | 15.87 | 15.92 | 15.79 | 0 |
23 Feb 2024 | 15.91 | 0.29 | 1.86% | 15.61 | 15.94 | 15.60 | 0 |
22 Feb 2024 | 15.62 | 0.37 | 2.43% | 15.52 | 15.70 | 15.45 | 0 |
21 Feb 2024 | 15.25 | 0.29 | 1.94% | 15.04 | 15.28 | 15.01 | 0 |
20 Feb 2024 | 14.96 | 0.03 | 0.20% | 14.91 | 15.02 | 14.87 | 0 |
19 Feb 2024 | 14.93 | -0.09 | -0.60% | 14.91 | 14.96 | 14.85 | 0 |