Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UITA7S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 2.60% | 0.709 | 14:39:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.703 | 0.685 | 0.715 | 0.691 |
Resumen Histórico UITA7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UITA7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.676 | -0.041 | -5.72% | 0.71 | 0.712 | 0.674 | 0 |
| 11 Jul 2024 | 0.717 | -0.006 | -0.83% | 0.706 | 0.732 | 0.705 | 0 |
| 10 Jul 2024 | 0.723 | -0.08 | -9.96% | 0.798 | 0.798 | 0.723 | 0 |
| 09 Jul 2024 | 0.803 | 0.039 | 5.10% | 0.771 | 0.804 | 0.751 | 32,142 |
| 08 Jul 2024 | 0.764 | -0.012 | -1.55% | 0.796 | 0.80 | 0.703 | 0 |
| 05 Jul 2024 | 0.776 | 0.021 | 2.78% | 0.754 | 0.797 | 0.718 | 0 |
| 04 Jul 2024 | 0.755 | -0.039 | -4.91% | 0.788 | 0.792 | 0.755 | 0 |
| 03 Jul 2024 | 0.794 | -0.072 | -8.31% | 0.817 | 0.84 | 0.778 | 0 |
| 02 Jul 2024 | 0.866 | 0.047 | 5.74% | 0.83 | 0.899 | 0.83 | 30,598 |
| 01 Jul 2024 | 0.819 | -0.122 | -12.96% | 0.829 | 0.859 | 0.803 | 0 |
| 28 Jun 2024 | 0.941 | 0.024 | 2.62% | 0.912 | 0.949 | 0.888 | 0 |
| 27 Jun 2024 | 0.917 | 0.065 | 7.63% | 0.848 | 0.924 | 0.841 | 0 |
| 26 Jun 2024 | 0.852 | 0.022 | 2.65% | 0.807 | 0.884 | 0.803 | 29,392 |
| 25 Jun 2024 | 0.83 | 0.03 | 3.75% | 0.811 | 0.837 | 0.805 | 30,305 |
| 24 Jun 2024 | 0.80 | -0.118 | -12.85% | 0.893 | 0.893 | 0.80 | 46,861 |
| 21 Jun 2024 | 0.918 | 0.062 | 7.24% | 0.857 | 0.955 | 0.849 | 28,351 |
| 20 Jun 2024 | 0.856 | -0.093 | -9.80% | 0.94 | 0.95 | 0.85 | 453,101 |
| 19 Jun 2024 | 0.949 | 0.019 | 2.04% | 0.923 | 0.95 | 0.894 | 443,939 |
| 18 Jun 2024 | 0.93 | -0.081 | -8.01% | 0.966 | 0.972 | 0.923 | 54,895 |
| 17 Jun 2024 | 1.011 | -0.06 | -5.51% | 1.052 | 1.087 | 0.973 | 75,009 |
