Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UITA7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.709 | 0.033 | 4.88% | 0.703 | 0.715 | 0.685 | 0 |
| 12 Jul 2024 | 0.676 | -0.041 | -5.72% | 0.71 | 0.712 | 0.674 | 0 |
| 11 Jul 2024 | 0.717 | -0.006 | -0.83% | 0.706 | 0.732 | 0.705 | 0 |
| 10 Jul 2024 | 0.723 | -0.08 | -9.96% | 0.798 | 0.798 | 0.723 | 0 |
| 09 Jul 2024 | 0.803 | 0.039 | 5.10% | 0.771 | 0.804 | 0.751 | 32,142 |
| 08 Jul 2024 | 0.764 | -0.012 | -1.55% | 0.796 | 0.80 | 0.703 | 0 |
| 05 Jul 2024 | 0.776 | 0.021 | 2.78% | 0.754 | 0.797 | 0.718 | 0 |
| 04 Jul 2024 | 0.755 | -0.039 | -4.91% | 0.788 | 0.792 | 0.755 | 0 |
| 03 Jul 2024 | 0.794 | -0.072 | -8.31% | 0.817 | 0.84 | 0.778 | 0 |
| 02 Jul 2024 | 0.866 | 0.047 | 5.74% | 0.83 | 0.899 | 0.83 | 30,598 |
| 01 Jul 2024 | 0.819 | -0.122 | -12.96% | 0.829 | 0.859 | 0.803 | 0 |
| 28 Jun 2024 | 0.941 | 0.024 | 2.62% | 0.912 | 0.949 | 0.888 | 0 |
| 27 Jun 2024 | 0.917 | 0.065 | 7.63% | 0.848 | 0.924 | 0.841 | 0 |
| 26 Jun 2024 | 0.852 | 0.022 | 2.65% | 0.807 | 0.884 | 0.803 | 29,392 |
| 25 Jun 2024 | 0.83 | 0.03 | 3.75% | 0.811 | 0.837 | 0.805 | 30,305 |
| 24 Jun 2024 | 0.80 | -0.118 | -12.85% | 0.893 | 0.893 | 0.80 | 46,861 |
| 21 Jun 2024 | 0.918 | 0.062 | 7.24% | 0.857 | 0.955 | 0.849 | 28,351 |
| 20 Jun 2024 | 0.856 | -0.093 | -9.80% | 0.94 | 0.95 | 0.85 | 453,101 |
| 19 Jun 2024 | 0.949 | 0.019 | 2.04% | 0.923 | 0.95 | 0.894 | 443,939 |
| 18 Jun 2024 | 0.93 | -0.081 | -8.01% | 0.966 | 0.972 | 0.923 | 54,895 |
| 17 Jun 2024 | 1.011 | -0.06 | -5.51% | 1.052 | 1.087 | 0.973 | 75,009 |
| 14 Jun 2024 | 1.07 | 0.18 | 19.55% | 0.881 | 1.101 | 0.881 | 146,359 |
| 13 Jun 2024 | 0.895 | 0.125 | 16.23% | 0.793 | 0.902 | 0.78 | 103,522 |
| 12 Jun 2024 | 0.77 | -0.086 | -10.05% | 0.839 | 0.839 | 0.77 | 28,196 |
| 11 Jun 2024 | 0.856 | 0.093 | 12.19% | 0.75 | 0.879 | 0.744 | 60,084 |
| 10 Jun 2024 | 0.763 | 0.029 | 3.95% | 0.777 | 0.784 | 0.763 | 0 |
| 07 Jun 2024 | 0.734 | 0.021 | 2.95% | 0.72 | 0.762 | 0.702 | 149,733 |
| 06 Jun 2024 | 0.713 | -0.05 | -6.55% | 0.744 | 0.757 | 0.71 | 64,836 |
| 05 Jun 2024 | 0.763 | -0.032 | -4.03% | 0.773 | 0.778 | 0.725 | 32,256 |
| 04 Jun 2024 | 0.795 | 0.059 | 8.02% | 0.749 | 0.817 | 0.746 | 0 |
| 03 Jun 2024 | 0.736 | -0.035 | -4.54% | 0.718 | 0.745 | 0.715 | 21,932 |
| 31 May 2024 | 0.771 | -0.001 | -0.13% | 0.761 | 0.787 | 0.756 | 16,288 |
| 30 May 2024 | 0.772 | -0.047 | -5.74% | 0.845 | 0.845 | 0.769 | 48,427 |
| 29 May 2024 | 0.819 | 0.075 | 10.08% | 0.766 | 0.829 | 0.751 | 80,381 |
| 28 May 2024 | 0.744 | 0.011 | 1.50% | 0.726 | 0.762 | 0.714 | 13,993 |
| 27 May 2024 | 0.733 | -0.037 | -4.81% | 0.777 | 0.777 | 0.733 | 46,373 |
| 24 May 2024 | 0.77 | -0.003 | -0.39% | 0.807 | 0.83 | 0.766 | 12,892 |
| 23 May 2024 | 0.773 | 0.00 | 0.00% | 0.773 | 0.788 | 0.747 | 51,363 |
| 22 May 2024 | 0.773 | 0.021 | 2.79% | 0.751 | 0.783 | 0.751 | 163,900 |
| 21 May 2024 | 0.752 | 0.033 | 4.59% | 0.73 | 0.786 | 0.73 | 42,733 |
| 20 May 2024 | 0.719 | 0.012 | 1.70% | 0.689 | 0.721 | 0.682 | 35,397 |
| 17 May 2024 | 0.707 | -0.002 | -0.28% | 0.719 | 0.719 | 0.701 | 36,024 |
| 16 May 2024 | 0.709 | -0.004 | -0.56% | 0.702 | 0.719 | 0.699 | 91,693 |
| 15 May 2024 | 0.713 | -0.028 | -3.78% | 0.73 | 0.74 | 0.712 | 9,415 |
| 14 May 2024 | 0.741 | -0.057 | -7.14% | 0.802 | 0.802 | 0.738 | 44,131 |
| 13 May 2024 | 0.798 | -0.028 | -3.39% | 0.812 | 0.827 | 0.795 | 0 |
| 10 May 2024 | 0.826 | -0.052 | -5.92% | 0.868 | 0.868 | 0.806 | 750 |
| 09 May 2024 | 0.878 | -0.035 | -3.83% | 0.913 | 0.932 | 0.878 | 46,615 |
| 08 May 2024 | 0.913 | 0.019 | 2.13% | 0.905 | 0.942 | 0.888 | 0 |
| 07 May 2024 | 0.894 | -0.051 | -5.40% | 0.924 | 0.924 | 0.865 | 13,403 |
| 06 May 2024 | 0.945 | -0.071 | -6.99% | 0.999 | 1.004 | 0.928 | 52,096 |
| 03 May 2024 | 1.016 | 0.03 | 2.94% | 0.983 | 1.031 | 0.962 | 66,203 |
| 02 May 2024 | 0.987 | 0.007 | 0.71% | 0.974 | 0.999 | 0.943 | 89,336 |
| 30 Abr 2024 | 0.98 | 0.091 | 10.24% | 0.884 | 0.99 | 0.882 | 8,720 |
| 29 Abr 2024 | 0.889 | -0.008 | -0.89% | 0.871 | 0.909 | 0.867 | 32,496 |
| 26 Abr 2024 | 0.897 | -0.056 | -5.88% | 0.913 | 0.935 | 0.878 | 62,003 |
| 25 Abr 2024 | 0.953 | 0.053 | 5.89% | 0.903 | 0.994 | 0.891 | 130,782 |
| 24 Abr 2024 | 0.90 | 0.023 | 2.62% | 0.834 | 0.909 | 0.834 | 34,097 |
| 23 Abr 2024 | 0.877 | -0.144 | -14.10% | 0.997 | 1.00 | 0.876 | 44,405 |
| 22 Abr 2024 | 1.021 | -0.07 | -6.76% | 1.038 | 1.078 | 1.003 | 1,000 |
| 19 Abr 2024 | 1.095 | -0.01 | -0.54% | 1.254 | 1.254 | 1.09 | 30,000 |
| 18 Abr 2024 | 1.101 | -0.05 | -4.18% | 1.138 | 1.168 | 1.099 | 0 |
| 17 Abr 2024 | 1.149 | -0.07 | -5.67% | 1.256 | 1.256 | 1.118 | 500 |
