Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 16.51 | 0.02 | 0.15% | 16.51 | 16.51 | 16.51 | 60 |
| 22 Jul 2024 | 16.486 | 0.00 | 0.00% | 16.486 | 16.486 | 16.486 | 0 |
| 19 Jul 2024 | 16.486 | -0.15 | -0.91% | 16.42 | 16.486 | 16.42 | 4,097 |
| 18 Jul 2024 | 16.638 | 0.18 | 1.07% | 16.638 | 16.638 | 16.638 | 199 |
| 17 Jul 2024 | 16.462 | 0.00 | 0.00% | 16.462 | 16.462 | 16.462 | 0 |
| 16 Jul 2024 | 16.462 | -0.08 | -0.47% | 16.462 | 16.462 | 16.462 | 607 |
| 15 Jul 2024 | 16.54 | -0.10 | -0.62% | 16.634 | 16.634 | 16.518 | 2,543 |
| 12 Jul 2024 | 16.644 | 0.09 | 0.56% | 16.646 | 16.646 | 16.644 | 737 |
| 11 Jul 2024 | 16.552 | 0.03 | 0.16% | 16.62 | 16.62 | 16.552 | 823 |
| 10 Jul 2024 | 16.526 | 0.04 | 0.23% | 16.538 | 16.538 | 16.526 | 946 |
| 09 Jul 2024 | 16.488 | -0.12 | -0.71% | 16.488 | 16.488 | 16.488 | 500 |
| 08 Jul 2024 | 16.606 | 0.05 | 0.28% | 16.606 | 16.606 | 16.606 | 5,259 |
| 05 Jul 2024 | 16.56 | 0.12 | 0.75% | 16.558 | 16.56 | 16.554 | 2,159 |
| 04 Jul 2024 | 16.436 | 0.00 | 0.00% | 16.436 | 16.436 | 16.436 | 0 |
| 03 Jul 2024 | 16.436 | 0.00 | 0.00% | 16.436 | 16.436 | 16.436 | 0 |
| 02 Jul 2024 | 16.436 | -0.13 | -0.77% | 16.476 | 16.476 | 16.436 | 700 |
| 01 Jul 2024 | 16.564 | -0.05 | -0.32% | 16.564 | 16.564 | 16.564 | 93 |
| 28 Jun 2024 | 16.618 | 0.03 | 0.17% | 16.624 | 16.624 | 16.618 | 1,399 |
| 27 Jun 2024 | 16.59 | -0.10 | -0.60% | 16.59 | 16.59 | 16.59 | 100 |
| 26 Jun 2024 | 16.69 | -0.01 | -0.06% | 16.734 | 16.734 | 16.69 | 22 |
| 25 Jun 2024 | 16.70 | 0.05 | 0.29% | 16.68 | 16.70 | 16.68 | 480 |
| 24 Jun 2024 | 16.652 | 0.06 | 0.36% | 16.742 | 16.742 | 16.652 | 14,296 |
| 21 Jun 2024 | 16.592 | 0.07 | 0.40% | 16.628 | 16.628 | 16.592 | 5,376 |
| 20 Jun 2024 | 16.526 | 0.00 | 0.00% | 16.526 | 16.526 | 16.526 | 0 |
| 19 Jun 2024 | 16.526 | 0.00 | 0.00% | 16.526 | 16.526 | 16.526 | 0 |
| 18 Jun 2024 | 16.526 | 0.08 | 0.51% | 16.502 | 16.526 | 16.502 | 974 |
| 17 Jun 2024 | 16.442 | 0.00 | 0.00% | 16.442 | 16.442 | 16.442 | 0 |
| 14 Jun 2024 | 16.442 | -0.01 | -0.06% | 16.394 | 16.442 | 16.394 | 1,756 |
| 13 Jun 2024 | 16.452 | -0.07 | -0.42% | 16.52 | 16.532 | 16.452 | 3,604 |
| 12 Jun 2024 | 16.522 | 0.06 | 0.35% | 16.564 | 16.564 | 16.522 | 1,152 |
| 11 Jun 2024 | 16.464 | -0.13 | -0.81% | 16.464 | 16.464 | 16.464 | 77 |
| 10 Jun 2024 | 16.598 | -0.05 | -0.30% | 16.618 | 16.618 | 16.598 | 143 |
| 07 Jun 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0 |
| 06 Jun 2024 | 16.648 | -0.07 | -0.44% | 16.714 | 16.74 | 16.648 | 5,265 |
| 05 Jun 2024 | 16.722 | 0.11 | 0.65% | 16.716 | 16.722 | 16.716 | 3,166 |
| 04 Jun 2024 | 16.614 | -0.15 | -0.89% | 16.614 | 16.614 | 16.614 | 388 |
| 03 Jun 2024 | 16.764 | 0.17 | 1.04% | 16.764 | 16.764 | 16.764 | 23 |
| 31 May 2024 | 16.592 | 0.00 | 0.00% | 16.592 | 16.592 | 16.592 | 0 |
| 30 May 2024 | 16.592 | -0.09 | -0.54% | 16.584 | 16.592 | 16.584 | 1,767 |
| 29 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 28 May 2024 | 16.682 | -0.20 | -1.18% | 16.668 | 16.682 | 16.65 | 5,390 |
| 27 May 2024 | 16.882 | 0.00 | 0.00% | 16.882 | 16.882 | 16.882 | 0 |
| 24 May 2024 | 16.882 | 0.00 | 0.00% | 16.882 | 16.882 | 16.882 | 0 |
| 23 May 2024 | 16.882 | 0.00 | 0.00% | 16.882 | 16.882 | 16.882 | 0 |
| 22 May 2024 | 16.882 | -0.14 | -0.81% | 16.878 | 16.882 | 16.878 | 591 |
| 21 May 2024 | 17.02 | 0.06 | 0.34% | 16.956 | 17.02 | 16.956 | 3,784 |
| 20 May 2024 | 16.962 | 0.00 | 0.00% | 16.962 | 16.962 | 16.962 | 0 |
| 17 May 2024 | 16.962 | -0.16 | -0.91% | 16.98 | 16.98 | 16.962 | 773 |
| 16 May 2024 | 17.118 | 0.09 | 0.50% | 17.038 | 17.118 | 17.038 | 4,006 |
| 15 May 2024 | 17.032 | 0.19 | 1.10% | 17.04 | 17.042 | 17.032 | 2,402 |
| 14 May 2024 | 16.846 | 0.00 | 0.00% | 16.846 | 16.846 | 16.846 | 0 |
| 13 May 2024 | 16.846 | 0.00 | 0.00% | 16.846 | 16.846 | 16.846 | 0 |
| 10 May 2024 | 16.846 | 0.00 | 0.00% | 16.846 | 16.846 | 16.846 | 0 |
| 09 May 2024 | 16.846 | 0.21 | 1.25% | 16.842 | 16.846 | 16.842 | 230 |
| 08 May 2024 | 16.638 | 0.00 | 0.00% | 16.638 | 16.638 | 16.638 | 0 |
| 07 May 2024 | 16.638 | 0.00 | 0.00% | 16.638 | 16.638 | 16.638 | 0 |
| 06 May 2024 | 16.638 | 0.10 | 0.62% | 16.65 | 16.65 | 16.638 | 629 |
| 03 May 2024 | 16.536 | 0.09 | 0.55% | 16.536 | 16.536 | 16.536 | 100 |
| 02 May 2024 | 16.446 | -0.02 | -0.13% | 16.446 | 16.446 | 16.446 | 38 |
| 30 Abr 2024 | 16.468 | 0.02 | 0.12% | 16.47 | 16.486 | 16.468 | 919 |
| 29 Abr 2024 | 16.448 | 0.06 | 0.39% | 16.448 | 16.448 | 16.448 | 1,224 |
| 26 Abr 2024 | 16.384 | 0.23 | 1.45% | 16.382 | 16.396 | 16.324 | 1,990 |
| 25 Abr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
