US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB) Histórico

UKGBPB UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc

37.20

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UKGBPB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0
13 Jun 2024	37.20	-0.25	-0.67%	37.345	37.345	37.20	628
12 Jun 2024	37.45	0.00	0.00%	37.45	37.45	37.45	0
11 Jun 2024	37.45	0.00	0.00%	37.45	37.45	37.45	0
10 Jun 2024	37.45	0.16	0.43%	37.445	37.45	37.445	107
07 Jun 2024	37.29	0.24	0.66%	37.29	37.29	37.29	400
06 Jun 2024	37.045	0.00	0.00%	37.045	37.045	37.045	0
05 Jun 2024	37.045	0.00	0.00%	37.045	37.045	37.045	0
04 Jun 2024	37.045	-0.41	-1.08%	37.075	37.075	37.045	1,845
03 Jun 2024	37.45	0.24	0.64%	37.36	37.50	37.36	626
31 May 2024	37.21	0.01	0.01%	37.21	37.21	37.21	58
30 May 2024	37.205	0.20	0.55%	36.865	37.205	36.865	5,632
29 May 2024	37.00	-0.44	-1.16%	37.245	37.315	37.00	4,097
28 May 2024	37.435	-0.29	-0.76%	37.435	37.435	37.435	112
27 May 2024	37.72	0.08	0.21%	37.69	37.72	37.69	550
24 May 2024	37.64	-0.16	-0.42%	37.43	37.64	37.395	2,158
23 May 2024	37.80	-0.03	-0.08%	37.805	37.805	37.70	5,813
22 May 2024	37.83	-0.12	-0.32%	37.81	37.88	37.765	2,392
21 May 2024	37.95	0.02	0.05%	37.765	37.95	37.765	353
20 May 2024	37.93	0.07	0.18%	37.875	37.93	37.875	329
17 May 2024	37.86	-0.06	-0.15%	37.73	37.865	37.73	4,643
16 May 2024	37.915	0.12	0.30%	37.815	37.93	37.815	9,681
15 May 2024	37.80	0.15	0.41%	37.84	37.84	37.785	766
14 May 2024	37.645	0.05	0.12%	37.645	37.645	37.61	2,227
13 May 2024	37.60	-0.07	-0.17%	37.69	37.69	37.60	1,664
10 May 2024	37.665	0.34	0.91%	37.70	37.70	37.665	281
09 May 2024	37.325	0.07	0.19%	37.355	37.355	37.325	184
08 May 2024	37.255	0.14	0.36%	37.20	37.28	37.20	1,860
07 May 2024	37.12	0.09	0.26%	37.12	37.12	37.12	37
06 May 2024	37.025	0.29	0.79%	36.995	37.045	36.99	7,032
03 May 2024	36.735	0.12	0.33%	36.79	36.865	36.735	1,021
02 May 2024	36.615	-0.07	-0.18%	36.615	36.615	36.615	9,744
30 Abr 2024	36.68	0.45	1.26%	36.73	36.78	36.68	1,968
29 Abr 2024	36.225	0.00	0.00%	36.225	36.225	36.225	0
26 Abr 2024	36.225	0.00	0.00%	36.225	36.225	36.225	0
25 Abr 2024	36.225	0.42	1.17%	36.225	36.225	36.225	2,762
24 Abr 2024	35.805	0.00	0.00%	35.805	35.805	35.805	0
23 Abr 2024	35.805	0.67	1.92%	35.805	35.805	35.805	25
22 Abr 2024	35.13	0.00	0.00%	35.13	35.13	35.13	0
19 Abr 2024	35.13	0.00	0.00%	35.13	35.13	35.13	0
18 Abr 2024	35.13	0.00	0.00%	35.13	35.13	35.13	0
17 Abr 2024	35.13	-0.19	-0.52%	35.135	35.135	35.13	319
16 Abr 2024	35.315	-0.44	-1.22%	35.31	35.315	35.31	84
15 Abr 2024	35.75	0.38	1.09%	35.75	35.75	35.75	10
12 Abr 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
11 Abr 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
10 Abr 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
09 Abr 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
08 Abr 2024	35.365	0.22	0.63%	35.36	35.365	35.36	142
05 Abr 2024	35.145	-0.19	-0.54%	35.145	35.155	35.145	2,030
04 Abr 2024	35.335	0.00	0.00%	35.335	35.335	35.335	0
03 Abr 2024	35.335	-0.39	-1.08%	35.33	35.335	35.33	300
02 Abr 2024	35.72	0.39	1.12%	35.855	35.855	35.72	118
28 Mar 2024	35.325	0.00	0.00%	35.325	35.325	35.325	0
27 Mar 2024	35.325	0.26	0.73%	35.21	35.325	35.21	215
26 Mar 2024	35.07	0.00	0.00%	35.07	35.07	35.07	0
25 Mar 2024	35.07	0.00	0.00%	35.07	35.07	35.07	0
22 Mar 2024	35.07	0.00	0.00%	35.07	35.07	35.07	0
21 Mar 2024	35.07	0.58	1.68%	35.07	35.07	35.07	57
20 Mar 2024	34.49	0.05	0.13%	34.49	34.49	34.49	144
19 Mar 2024	34.445	-0.14	-0.40%	34.445	34.445	34.445	202
18 Mar 2024	34.585	0.00	0.00%	34.585	34.585	34.585	0

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones