US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree US Treasuries 30Y 3X Daily SH (UL3S)
WisdomTree US Treasuries 30Y 3X Daily SH (UL3S) Histórico

UL3S WisdomTree US Treasuries 30Y 3X Daily SH

111.71

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

UL3S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	111.71	0.00	0.00%	111.71	111.71	111.71	0
30 May 2024	111.71	0.71	0.64%	112.98	112.98	111.71	53
29 May 2024	111.00	4.28	4.01%	110.19	111.00	110.19	19
28 May 2024	106.72	2.71	2.61%	106.72	106.72	106.72	19
27 May 2024	104.01	0.00	0.00%	104.01	104.01	104.01	0
24 May 2024	104.01	0.00	0.00%	104.01	104.01	104.01	0
23 May 2024	104.01	-6.51	-5.89%	104.01	104.01	104.01	10
22 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
21 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
20 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
17 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
16 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
15 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
14 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
13 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
10 May 2024	110.52	0.00	0.00%	110.52	110.52	110.52	0
09 May 2024	110.52	-2.72	-2.40%	110.52	110.52	110.52	100
08 May 2024	113.24	0.00	0.00%	113.24	113.24	113.24	0
07 May 2024	113.24	0.00	0.00%	113.24	113.24	113.24	0
06 May 2024	113.24	0.00	0.00%	113.24	113.24	113.24	0
03 May 2024	113.24	-2.42	-2.09%	113.24	113.24	113.24	250
02 May 2024	115.66	0.00	0.00%	115.66	115.66	115.66	0
30 Abr 2024	115.66	-0.34	-0.29%	115.74	115.74	115.66	979
29 Abr 2024	116.00	1.22	1.06%	116.00	116.00	116.00	2
26 Abr 2024	114.78	0.00	0.00%	114.78	114.78	114.78	0
25 Abr 2024	114.78	0.00	0.00%	114.78	114.78	114.78	0
24 Abr 2024	114.78	0.00	0.00%	114.78	114.78	114.78	0
23 Abr 2024	114.78	0.53	0.46%	114.78	114.78	114.78	105
22 Abr 2024	114.25	0.00	0.00%	114.25	114.25	114.25	0
19 Abr 2024	114.25	-0.14	-0.12%	113.68	114.25	113.68	1,000
18 Abr 2024	114.39	-3.16	-2.69%	114.39	114.39	114.39	2
17 Abr 2024	117.55	0.00	0.00%	117.55	117.55	117.55	0
16 Abr 2024	117.55	1.91	1.65%	116.98	117.82	116.98	146
15 Abr 2024	115.64	6.29	5.75%	112.73	115.64	112.73	180
12 Abr 2024	109.35	-2.19	-1.96%	109.35	109.35	109.35	15
11 Abr 2024	111.54	9.80	9.63%	110.16	111.54	109.01	165
10 Abr 2024	101.74	0.00	0.00%	101.74	101.74	101.74	0
09 Abr 2024	101.74	-2.36	-2.27%	101.74	101.74	101.74	15
08 Abr 2024	104.10	0.04	0.04%	104.10	104.10	104.10	15
05 Abr 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
04 Abr 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
03 Abr 2024	104.06	7.09	7.31%	104.06	104.06	104.06	30
02 Abr 2024	96.97	0.00	0.00%	96.97	96.97	96.97	0
28 Mar 2024	96.97	0.00	0.00%	96.97	96.97	96.97	0
27 Mar 2024	96.97	0.00	0.00%	96.97	96.97	96.97	0
26 Mar 2024	96.97	0.00	0.00%	96.97	96.97	96.97	0
25 Mar 2024	96.97	-2.82	-2.83%	96.97	96.97	96.97	2
22 Mar 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
21 Mar 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
20 Mar 2024	99.79	1.89	1.93%	99.79	99.79	99.79	15
19 Mar 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
18 Mar 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
15 Mar 2024	97.90	7.10	7.82%	97.90	97.90	97.90	100
14 Mar 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0
13 Mar 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0
12 Mar 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0
11 Mar 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0
08 Mar 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0
07 Mar 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0
06 Mar 2024	90.80	-0.79	-0.86%	91.86	91.86	90.80	120
05 Mar 2024	91.59	-3.92	-4.10%	94.52	94.52	91.59	52
04 Mar 2024	95.51	-3.33	-3.37%	95.47	95.51	95.47	3

WisdomTree US Treasuries...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones