US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS Factor MSCI USA Low Volatility UCITS ETF USD A-dis (ULOVD)
UBS Factor MSCI USA Low Volatility UCITS ETF USD A-dis (ULOVD) Histórico

ULOVD UBS Factor MSCI USA Low Volatility UCITS ETF USD A-dis

27.825

0.00 (0.00%)

Última actualización: 03:07:17

Retrasado por 15 minutos

ULOVD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
21 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
20 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
17 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
16 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
15 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
14 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
13 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
10 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
09 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
08 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
07 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
06 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
03 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
02 May 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
30 Abr 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
29 Abr 2024	27.825	0.00	0.00%	27.825	27.825	27.825	0
26 Abr 2024	27.825	-0.23	-0.82%	27.825	27.825	27.825	346
25 Abr 2024	28.055	0.53	1.93%	28.065	28.08	28.055	763
24 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
23 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
22 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
19 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
18 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
17 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
16 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
15 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
12 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
11 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
10 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
09 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
08 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
05 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
04 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
03 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
02 Abr 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
28 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
27 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
26 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
25 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
22 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
21 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
20 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
19 Mar 2024	27.525	0.00	0.00%	27.525	27.525	27.525	0
18 Mar 2024	27.525	0.16	0.60%	27.525	27.525	27.525	200
15 Mar 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
14 Mar 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
13 Mar 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
12 Mar 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
11 Mar 2024	27.36	0.81	3.03%	27.36	27.36	27.36	6
08 Mar 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
07 Mar 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
06 Mar 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
05 Mar 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
04 Mar 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
01 Mar 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
29 Feb 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
28 Feb 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
27 Feb 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
26 Feb 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0
23 Feb 2024	26.555	0.00	0.00%	26.555	26.555	26.555	0

UBS Factor MSCI USA Low ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones