| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -0.67% | 4.315 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.316 | 4.31 | 4.376 | 4.315 | 4.344 |
Resumen Histórico UNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.386 | 4.483 | 4.31 | 4.39 | 993,996 | -0.071 | -1.62% |
| 1 Month | 3.855 | 4.483 | 3.805 | 4.07 | 2,179,925 | 0.46 | 11.93% |
| 3 Months | 4.991 | 5.08 | 3.805 | 4.37 | 2,012,906 | -0.676 | -13.54% |
| 6 Months | 5.04 | 5.418 | 3.53 | 4.66 | 3,022,669 | -0.725 | -14.38% |
| 1 Year | 4.84 | 5.418 | 3.53 | 4.80 | 2,946,155 | -0.525 | -10.85% |
| 3 Years | 4.358 | 5.506 | 2.49 | 4.36 | 2,981,956 | -0.043 | -0.99% |
| 5 Years | 3.762 | 5.506 | 2.49 | 4.20 | 2,959,114 | 0.553 | 14.7% |
UNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 4.344 | -0.07 | -1.67% | 4.415 | 4.458 | 4.333 | 968,520 |
| 16 Ago 2022 | 4.418 | 0.00 | -0.07% | 4.449 | 4.483 | 4.415 | 924,906 |
| 15 Ago 2022 | 4.421 | 0.00 | 0.0% | 4.421 | 4.421 | 4.421 | 0.00 |
| 12 Ago 2022 | 4.421 | 0.04 | 0.91% | 4.398 | 4.436 | 4.396 | 827,749 |
| 11 Ago 2022 | 4.381 | 0.00 | -0.02% | 4.386 | 4.445 | 4.37 | 1,254,807 |
| 10 Ago 2022 | 4.382 | 0.08 | 1.81% | 4.31 | 4.405 | 4.283 | 1,551,055 |
| 09 Ago 2022 | 4.304 | -0.02 | -0.51% | 4.30 | 4.37 | 4.27 | 1,374,775 |
| 08 Ago 2022 | 4.326 | 0.02 | 0.49% | 4.303 | 4.374 | 4.27 | 1,612,350 |
| 05 Ago 2022 | 4.305 | 0.09 | 2.14% | 4.14 | 4.323 | 4.14 | 2,491,149 |
| 04 Ago 2022 | 4.215 | 0.10 | 2.41% | 4.136 | 4.226 | 4.12 | 3,514,170 |
| 03 Ago 2022 | 4.116 | 0.06 | 1.6% | 4.04 | 4.13 | 4.024 | 3,833,967 |
| 02 Ago 2022 | 4.051 | -0.04 | -1.03% | 4.08 | 4.082 | 4.002 | 1,130,117 |
| 01 Ago 2022 | 4.093 | 0.01 | 0.2% | 4.08 | 4.188 | 4.08 | 1,429,998 |
| 29 Jul 2022 | 4.085 | 0.12 | 2.9% | 4.001 | 4.118 | 3.986 | 1,890,435 |
| 28 Jul 2022 | 3.97 | 0.09 | 2.4% | 3.91 | 4.003 | 3.903 | 1,817,474 |
| 27 Jul 2022 | 3.877 | 0.04 | 1.17% | 3.843 | 3.897 | 3.837 | 1,615,735 |
| 26 Jul 2022 | 3.832 | -0.06 | -1.62% | 3.87 | 3.903 | 3.82 | 4,109,464 |
| 25 Jul 2022 | 3.895 | 0.05 | 1.2% | 3.85 | 3.907 | 3.85 | 2,516,061 |
| 22 Jul 2022 | 3.849 | -0.01 | -0.18% | 3.856 | 3.886 | 3.825 | 2,658,267 |
| 21 Jul 2022 | 3.856 | -0.15 | -3.65% | 3.855 | 3.935 | 3.805 | 5,897,580 |
| 20 Jul 2022 | 4.002 | -0.07 | -1.79% | 4.095 | 4.113 | 3.962 | 1,417,300 |
| 19 Jul 2022 | 4.075 | 0.05 | 1.32% | 3.99 | 4.096 | 3.99 | 1,504,392 |
| 18 Jul 2022 | 4.022 | 0.03 | 0.63% | 4.00 | 4.048 | 3.997 | 953,000 |
