| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.2% | 5.114 | 03:03:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.178 | 5.106 | 5.178 | 5.124 |
Resumen Histórico UNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.248 | 5.092 | 5.17 | 1,266,247 | -0.096 | -1.84% |
| 1 Month | 5.154 | 5.272 | 5.032 | 5.17 | 1,241,398 | -0.04 | -0.78% |
| 3 Months | 4.818 | 5.272 | 4.818 | 5.08 | 1,535,289 | 0.296 | 6.14% |
| 6 Months | 4.682 | 5.272 | 4.65 | 5.01 | 1,663,060 | 0.432 | 9.23% |
| 1 Year | 4.00 | 5.272 | 3.875 | 4.85 | 1,587,026 | 1.11 | 27.85% |
| 3 Years | 3.804 | 5.418 | 3.054 | 4.62 | 2,522,504 | 1.31 | 34.44% |
| 5 Years | 3.784 | 5.506 | 2.49 | 4.36 | 2,615,841 | 1.33 | 35.15% |
UNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 5.13 | 0.02 | 0.43% | 5.126 | 5.164 | 5.092 | 961,845 |
| 27 Sep 2023 | 5.108 | -0.08 | -1.58% | 5.21 | 5.212 | 5.10 | 1,651,786 |
| 26 Sep 2023 | 5.19 | 0.00 | -0.04% | 5.19 | 5.228 | 5.174 | 1,560,328 |
| 25 Sep 2023 | 5.192 | -0.03 | -0.61% | 5.20 | 5.246 | 5.164 | 974,117 |
| 22 Sep 2023 | 5.224 | 0.01 | 0.19% | 5.21 | 5.248 | 5.174 | 1,183,160 |
| 21 Sep 2023 | 5.214 | -0.02 | -0.46% | 5.22 | 5.238 | 5.202 | 1,160,842 |
| 20 Sep 2023 | 5.238 | 0.02 | 0.42% | 5.248 | 5.256 | 5.22 | 1,290,937 |
| 19 Sep 2023 | 5.216 | 0.04 | 0.69% | 5.172 | 5.238 | 5.172 | 1,231,076 |
| 18 Sep 2023 | 5.18 | -0.04 | -0.84% | 5.218 | 5.246 | 5.18 | 970,824 |
| 15 Sep 2023 | 5.224 | 0.00 | 0.08% | 5.24 | 5.272 | 5.206 | 3,075,102 |
| 14 Sep 2023 | 5.22 | 0.05 | 0.89% | 5.178 | 5.222 | 5.134 | 1,924,838 |
| 13 Sep 2023 | 5.174 | 0.04 | 0.86% | 5.116 | 5.184 | 5.116 | 1,341,596 |
| 12 Sep 2023 | 5.13 | 0.00 | -0.04% | 5.15 | 5.168 | 5.122 | 1,380,366 |
| 11 Sep 2023 | 5.132 | 0.04 | 0.83% | 5.13 | 5.144 | 5.086 | 953,598 |
| 08 Sep 2023 | 5.09 | 0.02 | 0.43% | 5.114 | 5.12 | 5.034 | 759,470 |
| 07 Sep 2023 | 5.068 | 0.00 | 0.0% | 5.052 | 5.11 | 5.052 | 966,843 |
| 06 Sep 2023 | 5.068 | -0.03 | -0.63% | 5.08 | 5.106 | 5.032 | 970,881 |
| 05 Sep 2023 | 5.10 | 0.00 | -0.04% | 5.088 | 5.12 | 5.072 | 538,129 |
| 04 Sep 2023 | 5.102 | -0.04 | -0.82% | 5.132 | 5.168 | 5.10 | 553,504 |
| 01 Sep 2023 | 5.144 | 0.01 | 0.12% | 5.154 | 5.176 | 5.134 | 1,378,713 |
| 31 Ago 2023 | 5.138 | 0.02 | 0.47% | 5.148 | 5.156 | 5.124 | 1,610,739 |
| 30 Ago 2023 | 5.114 | 0.02 | 0.31% | 5.126 | 5.158 | 5.11 | 1,446,322 |
| 29 Ago 2023 | 5.098 | 0.07 | 1.31% | 5.022 | 5.10 | 5.022 | 1,642,544 |