Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.252 | 0.04 | 0.27% | 13.202 | 13.252 | 13.192 | 31,158 |
| 01 Jul 2024 | 13.216 | -0.11 | -0.81% | 13.258 | 13.266 | 13.188 | 9,194 |
| 28 Jun 2024 | 13.324 | 0.08 | 0.60% | 13.312 | 13.35 | 13.28 | 27,242 |
| 27 Jun 2024 | 13.244 | 0.03 | 0.20% | 13.192 | 13.244 | 13.188 | 1,028 |
| 26 Jun 2024 | 13.218 | 0.04 | 0.29% | 13.252 | 13.252 | 13.174 | 4,631 |
| 25 Jun 2024 | 13.18 | -0.06 | -0.42% | 13.164 | 13.18 | 13.142 | 5,509 |
| 24 Jun 2024 | 13.236 | 0.02 | 0.14% | 13.238 | 13.256 | 13.20 | 1,746 |
| 21 Jun 2024 | 13.218 | -0.07 | -0.50% | 13.224 | 13.224 | 13.216 | 1,540 |
| 20 Jun 2024 | 13.284 | 0.08 | 0.61% | 13.266 | 13.318 | 13.216 | 10,807 |
| 19 Jun 2024 | 13.204 | -0.01 | -0.05% | 13.208 | 13.228 | 13.204 | 1,699 |
| 18 Jun 2024 | 13.21 | 0.12 | 0.92% | 13.196 | 13.218 | 13.196 | 7,167 |
| 17 Jun 2024 | 13.09 | -0.10 | -0.79% | 13.20 | 13.214 | 13.09 | 5,087 |
| 14 Jun 2024 | 13.194 | 0.02 | 0.17% | 13.20 | 13.218 | 13.126 | 11,253 |
| 13 Jun 2024 | 13.172 | -0.06 | -0.45% | 13.204 | 13.236 | 13.166 | 2,999 |
| 12 Jun 2024 | 13.232 | 0.17 | 1.32% | 13.148 | 13.262 | 13.148 | 1,685 |
| 11 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.07 | 13.07 | 13.034 | 2,403 |
| 10 Jun 2024 | 13.06 | 0.04 | 0.32% | 13.026 | 13.06 | 12.984 | 2,264 |
| 07 Jun 2024 | 13.018 | 0.08 | 0.60% | 12.94 | 13.018 | 12.908 | 17,020 |
| 06 Jun 2024 | 12.94 | 0.08 | 0.62% | 12.926 | 12.944 | 12.92 | 13,164 |
| 05 Jun 2024 | 12.86 | 0.13 | 1.04% | 12.81 | 12.86 | 12.806 | 2,213 |
| 04 Jun 2024 | 12.728 | -0.13 | -1.01% | 12.666 | 12.73 | 12.63 | 1,426 |
| 03 Jun 2024 | 12.858 | 0.22 | 1.76% | 12.802 | 12.858 | 12.78 | 3,736 |
| 31 May 2024 | 12.636 | -0.25 | -1.97% | 12.744 | 12.752 | 12.636 | 4,047 |
| 30 May 2024 | 12.89 | -0.08 | -0.59% | 12.874 | 12.938 | 12.874 | 2,765 |
| 29 May 2024 | 12.966 | -0.10 | -0.75% | 12.992 | 12.992 | 12.894 | 2,835 |
| 28 May 2024 | 13.064 | -0.06 | -0.44% | 13.10 | 13.10 | 13.014 | 4,469 |
| 27 May 2024 | 13.122 | 0.07 | 0.52% | 13.076 | 13.122 | 13.076 | 2,007 |
| 24 May 2024 | 13.054 | -0.16 | -1.18% | 13.012 | 13.054 | 12.99 | 2,101 |
| 23 May 2024 | 13.21 | 0.05 | 0.36% | 13.19 | 13.21 | 13.19 | 2,619 |
| 22 May 2024 | 13.162 | 0.07 | 0.55% | 13.11 | 13.162 | 13.11 | 2,129 |
| 21 May 2024 | 13.09 | -0.06 | -0.46% | 13.10 | 13.10 | 13.09 | 3,676 |
| 20 May 2024 | 13.15 | 0.04 | 0.31% | 13.116 | 13.154 | 13.116 | 3,103 |
| 17 May 2024 | 13.11 | -0.02 | -0.12% | 13.12 | 13.136 | 13.108 | 7,031 |
| 16 May 2024 | 13.126 | 0.06 | 0.44% | 13.136 | 13.15 | 13.112 | 11,006 |
| 15 May 2024 | 13.068 | 0.14 | 1.07% | 12.968 | 13.068 | 12.956 | 13,162 |
| 14 May 2024 | 12.93 | 0.03 | 0.23% | 12.91 | 12.93 | 12.886 | 12,655 |
| 13 May 2024 | 12.90 | 0.02 | 0.12% | 12.862 | 12.90 | 12.854 | 3,451 |
| 10 May 2024 | 12.884 | 0.07 | 0.51% | 12.888 | 12.91 | 12.876 | 3,853 |
| 09 May 2024 | 12.818 | 0.04 | 0.33% | 12.808 | 12.822 | 12.786 | 3,979 |
| 08 May 2024 | 12.776 | 0.03 | 0.20% | 12.822 | 12.828 | 12.758 | 1,197 |
| 07 May 2024 | 12.75 | 0.03 | 0.20% | 12.754 | 12.754 | 12.75 | 1,068 |
| 06 May 2024 | 12.724 | 0.12 | 0.98% | 12.658 | 12.724 | 12.656 | 5,196 |
| 03 May 2024 | 12.60 | 0.02 | 0.16% | 12.554 | 12.654 | 12.554 | 11,966 |
| 02 May 2024 | 12.58 | -0.12 | -0.98% | 12.558 | 12.604 | 12.546 | 3,309 |
| 30 Abr 2024 | 12.704 | 0.00 | -0.03% | 12.72 | 12.72 | 12.684 | 804 |
| 29 Abr 2024 | 12.708 | -0.04 | -0.33% | 12.73 | 12.73 | 12.70 | 3,487 |
| 26 Abr 2024 | 12.75 | 0.28 | 2.28% | 12.614 | 12.76 | 12.586 | 6,251 |
| 25 Abr 2024 | 12.466 | -0.20 | -1.55% | 12.544 | 12.544 | 12.466 | 35,569 |
| 24 Abr 2024 | 12.662 | 0.15 | 1.22% | 12.66 | 12.708 | 12.652 | 9,806 |
| 23 Abr 2024 | 12.51 | 0.08 | 0.64% | 12.506 | 12.522 | 12.484 | 2,368 |
| 22 Abr 2024 | 12.43 | 0.03 | 0.21% | 12.404 | 12.45 | 12.37 | 3,603 |
| 19 Abr 2024 | 12.404 | -0.12 | -0.97% | 12.39 | 12.42 | 12.346 | 3,303 |
| 18 Abr 2024 | 12.526 | -0.02 | -0.18% | 12.504 | 12.534 | 12.444 | 33,320 |
| 17 Abr 2024 | 12.548 | -0.03 | -0.24% | 12.58 | 12.64 | 12.548 | 18,445 |
| 16 Abr 2024 | 12.578 | -0.23 | -1.83% | 12.632 | 12.636 | 12.554 | 9,314 |
| 15 Abr 2024 | 12.812 | -0.12 | -0.91% | 12.858 | 12.958 | 12.812 | 27,861 |
| 12 Abr 2024 | 12.93 | 0.05 | 0.40% | 13.01 | 13.01 | 12.898 | 70,962 |
| 11 Abr 2024 | 12.878 | 0.04 | 0.30% | 12.872 | 12.894 | 12.822 | 1,670 |
| 10 Abr 2024 | 12.84 | 0.06 | 0.47% | 12.912 | 12.95 | 12.84 | 11,201 |
| 09 Abr 2024 | 12.78 | -0.07 | -0.51% | 12.822 | 12.856 | 12.78 | 19,125 |
| 08 Abr 2024 | 12.846 | 0.04 | 0.33% | 12.77 | 12.846 | 12.77 | 786 |
| 05 Abr 2024 | 12.804 | -0.16 | -1.22% | 12.728 | 12.804 | 12.712 | 2,450 |
| 04 Abr 2024 | 12.962 | -0.01 | -0.06% | 12.916 | 12.962 | 12.91 | 4,428 |
