Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.09 | 0.11 | 1.22% | 8.94 | 9.18 | 8.94 | 31,215 |
| 02 May 2024 | 8.98 | -0.27 | -2.92% | 9.20 | 9.20 | 8.97 | 38,925 |
| 30 Abr 2024 | 9.25 | 0.15 | 1.65% | 9.10 | 9.26 | 9.08 | 78,032 |
| 29 Abr 2024 | 9.10 | 0.28 | 3.17% | 8.82 | 9.11 | 8.82 | 58,101 |
| 26 Abr 2024 | 8.82 | 0.16 | 1.85% | 8.70 | 8.82 | 8.69 | 39,518 |
| 25 Abr 2024 | 8.66 | -0.07 | -0.80% | 8.69 | 8.79 | 8.66 | 21,214 |
| 24 Abr 2024 | 8.73 | -0.06 | -0.68% | 8.87 | 8.87 | 8.68 | 31,882 |
| 23 Abr 2024 | 8.79 | 0.10 | 1.15% | 8.68 | 8.81 | 8.68 | 31,207 |
| 22 Abr 2024 | 8.69 | -0.05 | -0.57% | 8.63 | 8.75 | 8.63 | 17,924 |
| 19 Abr 2024 | 8.74 | 0.01 | 0.11% | 8.70 | 8.78 | 8.65 | 35,464 |
| 18 Abr 2024 | 8.73 | 0.14 | 1.63% | 8.72 | 8.75 | 8.60 | 25,246 |
| 17 Abr 2024 | 8.59 | 0.07 | 0.82% | 8.55 | 8.65 | 8.49 | 40,320 |
| 16 Abr 2024 | 8.52 | -0.01 | -0.12% | 8.48 | 8.52 | 8.41 | 37,236 |
| 15 Abr 2024 | 8.53 | -0.01 | -0.12% | 8.56 | 8.61 | 8.50 | 47,771 |
| 12 Abr 2024 | 8.54 | -0.12 | -1.39% | 8.70 | 8.79 | 8.54 | 29,814 |
| 11 Abr 2024 | 8.66 | -0.11 | -1.25% | 8.76 | 8.78 | 8.60 | 41,933 |
| 10 Abr 2024 | 8.77 | 0.04 | 0.46% | 8.71 | 8.88 | 8.68 | 52,626 |
| 09 Abr 2024 | 8.73 | -0.13 | -1.47% | 8.96 | 8.96 | 8.73 | 30,938 |
| 08 Abr 2024 | 8.86 | -0.01 | -0.11% | 8.83 | 8.90 | 8.77 | 19,612 |
| 05 Abr 2024 | 8.87 | -0.18 | -1.99% | 9.06 | 9.06 | 8.80 | 45,229 |
| 04 Abr 2024 | 9.05 | -0.01 | -0.11% | 9.02 | 9.09 | 8.98 | 32,887 |
| 03 Abr 2024 | 9.06 | 0.22 | 2.49% | 8.82 | 9.10 | 8.82 | 102,115 |
| 02 Abr 2024 | 8.84 | -0.03 | -0.34% | 8.90 | 9.00 | 8.72 | 68,261 |
| 28 Mar 2024 | 8.87 | -0.10 | -1.06% | 9.005 | 9.005 | 8.79 | 54,499 |
| 27 Mar 2024 | 8.965 | 0.27 | 3.05% | 8.78 | 9.03 | 8.745 | 89,574 |
| 26 Mar 2024 | 8.70 | 0.29 | 3.39% | 8.40 | 8.735 | 8.365 | 213,212 |
| 25 Mar 2024 | 8.415 | -0.05 | -0.53% | 8.435 | 8.445 | 8.36 | 74,643 |
| 22 Mar 2024 | 8.46 | -0.12 | -1.34% | 8.56 | 8.59 | 8.435 | 69,656 |
| 21 Mar 2024 | 8.575 | 0.01 | 0.18% | 8.555 | 8.635 | 8.535 | 93,361 |
| 20 Mar 2024 | 8.56 | -0.08 | -0.87% | 8.60 | 8.615 | 8.54 | 30,860 |
| 19 Mar 2024 | 8.635 | -0.02 | -0.23% | 8.615 | 8.65 | 8.55 | 35,589 |
| 18 Mar 2024 | 8.655 | -0.15 | -1.65% | 8.80 | 8.825 | 8.62 | 40,532 |
| 15 Mar 2024 | 8.80 | 0.04 | 0.40% | 8.745 | 8.805 | 8.71 | 104,120 |
| 14 Mar 2024 | 8.765 | -0.07 | -0.74% | 8.81 | 8.89 | 8.74 | 42,069 |
| 13 Mar 2024 | 8.83 | -0.02 | -0.23% | 8.855 | 8.91 | 8.825 | 27,174 |
| 12 Mar 2024 | 8.85 | 0.05 | 0.63% | 8.78 | 8.885 | 8.74 | 30,428 |
| 11 Mar 2024 | 8.795 | -0.07 | -0.79% | 8.80 | 8.855 | 8.695 | 49,899 |
| 08 Mar 2024 | 8.865 | -0.04 | -0.39% | 9.00 | 9.00 | 8.75 | 51,487 |
| 07 Mar 2024 | 8.90 | 0.00 | 0.00% | 8.87 | 8.99 | 8.78 | 48,816 |
| 06 Mar 2024 | 8.90 | 0.03 | 0.34% | 8.83 | 8.92 | 8.74 | 68,779 |
| 05 Mar 2024 | 8.87 | -0.17 | -1.88% | 9.005 | 9.005 | 8.83 | 118,534 |
| 04 Mar 2024 | 9.04 | -0.08 | -0.88% | 9.07 | 9.12 | 9.01 | 35,816 |
| 01 Mar 2024 | 9.12 | 0.00 | 0.00% | 9.235 | 9.235 | 9.045 | 45,129 |
| 29 Feb 2024 | 9.12 | -0.14 | -1.46% | 9.165 | 9.30 | 9.045 | 75,228 |
| 28 Feb 2024 | 9.255 | -0.19 | -1.96% | 9.40 | 9.54 | 9.195 | 59,899 |
| 27 Feb 2024 | 9.44 | 0.06 | 0.64% | 9.34 | 9.46 | 9.28 | 58,198 |
| 26 Feb 2024 | 9.38 | 0.03 | 0.27% | 9.32 | 9.47 | 9.32 | 54,228 |
| 23 Feb 2024 | 9.355 | 0.04 | 0.38% | 9.20 | 9.375 | 9.20 | 41,562 |
| 22 Feb 2024 | 9.32 | 0.03 | 0.27% | 9.13 | 9.425 | 9.13 | 78,799 |
| 21 Feb 2024 | 9.295 | 0.03 | 0.27% | 9.25 | 9.34 | 9.15 | 52,591 |
| 20 Feb 2024 | 9.27 | 0.09 | 0.98% | 9.175 | 9.34 | 9.12 | 34,397 |
| 19 Feb 2024 | 9.18 | -0.03 | -0.27% | 9.255 | 9.32 | 9.14 | 42,808 |
| 16 Feb 2024 | 9.205 | -0.03 | -0.32% | 9.105 | 9.30 | 9.10 | 91,139 |
| 15 Feb 2024 | 9.235 | -0.03 | -0.27% | 9.22 | 9.345 | 9.14 | 105,115 |
| 14 Feb 2024 | 9.26 | 0.02 | 0.16% | 9.28 | 9.32 | 9.16 | 41,351 |
| 13 Feb 2024 | 9.245 | -0.23 | -2.43% | 9.31 | 9.375 | 9.205 | 73,331 |
| 12 Feb 2024 | 9.475 | 0.12 | 1.23% | 9.34 | 9.525 | 9.34 | 44,046 |
| 09 Feb 2024 | 9.36 | -0.16 | -1.68% | 9.46 | 9.46 | 9.32 | 62,684 |
| 08 Feb 2024 | 9.52 | -0.04 | -0.37% | 9.625 | 9.625 | 9.475 | 33,203 |
| 07 Feb 2024 | 9.555 | -0.14 | -1.39% | 9.67 | 9.70 | 9.555 | 34,220 |
| 06 Feb 2024 | 9.69 | 0.13 | 1.31% | 9.56 | 9.70 | 9.455 | 57,171 |
