Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl ETality ESG UCITS ETF USD A-dis | UQLTD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.37% | 45.515 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.44 | 45.44 | 45.555 | 45.515 | 45.685 |
Resumen Histórico UQLTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQLTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 45.69 | 0.27 | 0.59% | 45.725 | 45.745 | 45.69 | 1,510 |
| 15 May 2024 | 45.42 | 0.65 | 1.44% | 44.985 | 45.42 | 44.92 | 4,537 |
| 14 May 2024 | 44.775 | -0.12 | -0.27% | 44.865 | 44.915 | 44.72 | 3,150 |
| 13 May 2024 | 44.895 | 0.05 | 0.12% | 45.02 | 45.02 | 44.895 | 1,309 |
| 10 May 2024 | 44.84 | 0.34 | 0.75% | 44.70 | 44.845 | 44.70 | 8,817 |
| 09 May 2024 | 44.505 | 0.04 | 0.09% | 44.58 | 44.605 | 44.505 | 2,192 |
| 08 May 2024 | 44.465 | -0.05 | -0.11% | 44.655 | 44.675 | 44.465 | 2,393 |
| 07 May 2024 | 44.515 | 0.24 | 0.55% | 44.545 | 44.545 | 44.48 | 990 |
| 06 May 2024 | 44.27 | 0.59 | 1.34% | 44.005 | 44.27 | 43.98 | 4,111 |
| 03 May 2024 | 43.685 | 0.19 | 0.43% | 43.56 | 43.735 | 43.56 | 8,311 |
| 02 May 2024 | 43.50 | -0.53 | -1.19% | 43.375 | 43.63 | 43.325 | 1,770 |
| 30 Abr 2024 | 44.025 | 0.10 | 0.24% | 43.915 | 44.06 | 43.785 | 17,162 |
| 29 Abr 2024 | 43.92 | 0.42 | 0.97% | 43.94 | 44.00 | 43.825 | 1,116 |
| 26 Abr 2024 | 43.50 | 0.38 | 0.88% | 43.37 | 43.50 | 43.32 | 884 |
| 25 Abr 2024 | 43.12 | -0.25 | -0.58% | 43.215 | 43.215 | 43.115 | 3,593 |
| 24 Abr 2024 | 43.37 | 0.32 | 0.74% | 43.47 | 43.54 | 43.37 | 14,328 |
| 23 Abr 2024 | 43.05 | 0.36 | 0.84% | 42.875 | 43.085 | 42.845 | 1,378 |
| 22 Abr 2024 | 42.69 | -0.27 | -0.63% | 42.86 | 42.955 | 42.69 | 2,481 |
| 19 Abr 2024 | 42.96 | -0.66 | -1.51% | 43.085 | 43.25 | 42.96 | 6,628 |
| 18 Abr 2024 | 43.62 | -0.55 | -1.23% | 43.545 | 43.62 | 43.425 | 2,148 |
| 17 Abr 2024 | 44.165 | 0.09 | 0.19% | 44.13 | 44.165 | 44.105 | 1,298 |
