Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UQLTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 46.17 | -0.01 | -0.02% | 46.08 | 46.17 | 46.04 | 1,244 |
| 06 Jun 2024 | 46.18 | 0.56 | 1.22% | 46.26 | 46.345 | 46.18 | 1,077 |
| 05 Jun 2024 | 45.625 | 0.27 | 0.60% | 45.48 | 45.705 | 45.48 | 1,567 |
| 04 Jun 2024 | 45.355 | 0.17 | 0.38% | 45.255 | 45.355 | 45.10 | 1,479 |
| 03 Jun 2024 | 45.185 | 0.30 | 0.67% | 45.515 | 45.675 | 45.185 | 3,713 |
| 31 May 2024 | 44.885 | -0.70 | -1.52% | 45.305 | 45.35 | 44.885 | 2,837 |
| 30 May 2024 | 45.58 | -0.24 | -0.51% | 45.60 | 45.625 | 45.54 | 1,683 |
| 29 May 2024 | 45.815 | -0.15 | -0.32% | 45.84 | 45.85 | 45.66 | 1,471 |
| 28 May 2024 | 45.96 | -0.10 | -0.22% | 46.065 | 46.075 | 45.96 | 9,894 |
| 27 May 2024 | 46.06 | 0.11 | 0.23% | 46.035 | 46.09 | 45.965 | 17,132 |
| 24 May 2024 | 45.955 | -0.12 | -0.26% | 45.86 | 45.955 | 45.805 | 1,790 |
| 23 May 2024 | 46.075 | 0.21 | 0.45% | 46.225 | 46.255 | 46.06 | 12,046 |
| 22 May 2024 | 45.87 | 0.24 | 0.53% | 45.74 | 45.87 | 45.72 | 1,916 |
| 21 May 2024 | 45.63 | 0.02 | 0.04% | 45.69 | 45.74 | 45.61 | 2,205 |
| 20 May 2024 | 45.61 | 0.09 | 0.21% | 45.335 | 45.635 | 45.325 | 619 |
| 17 May 2024 | 45.515 | -0.18 | -0.38% | 45.44 | 45.555 | 45.44 | 1,032 |
| 16 May 2024 | 45.69 | 0.27 | 0.59% | 45.725 | 45.745 | 45.69 | 1,510 |
| 15 May 2024 | 45.42 | 0.65 | 1.44% | 44.985 | 45.42 | 44.92 | 4,537 |
| 14 May 2024 | 44.775 | -0.12 | -0.27% | 44.865 | 44.915 | 44.72 | 3,150 |
| 13 May 2024 | 44.895 | 0.05 | 0.12% | 45.02 | 45.02 | 44.895 | 1,309 |
| 10 May 2024 | 44.84 | 0.34 | 0.75% | 44.70 | 44.845 | 44.70 | 8,817 |
| 09 May 2024 | 44.505 | 0.04 | 0.09% | 44.58 | 44.605 | 44.505 | 2,192 |
| 08 May 2024 | 44.465 | -0.05 | -0.11% | 44.655 | 44.675 | 44.465 | 2,393 |
| 07 May 2024 | 44.515 | 0.24 | 0.55% | 44.545 | 44.545 | 44.48 | 990 |
| 06 May 2024 | 44.27 | 0.59 | 1.34% | 44.005 | 44.27 | 43.98 | 4,111 |
| 03 May 2024 | 43.685 | 0.19 | 0.43% | 43.56 | 43.735 | 43.56 | 8,311 |
| 02 May 2024 | 43.50 | -0.53 | -1.19% | 43.375 | 43.63 | 43.325 | 1,770 |
| 30 Abr 2024 | 44.025 | 0.10 | 0.24% | 43.915 | 44.06 | 43.785 | 17,162 |
| 29 Abr 2024 | 43.92 | 0.42 | 0.97% | 43.94 | 44.00 | 43.825 | 1,116 |
| 26 Abr 2024 | 43.50 | 0.38 | 0.88% | 43.37 | 43.50 | 43.32 | 884 |
| 25 Abr 2024 | 43.12 | -0.25 | -0.58% | 43.215 | 43.215 | 43.115 | 3,593 |
| 24 Abr 2024 | 43.37 | 0.32 | 0.74% | 43.47 | 43.54 | 43.37 | 14,328 |
| 23 Abr 2024 | 43.05 | 0.36 | 0.84% | 42.875 | 43.085 | 42.845 | 1,378 |
| 22 Abr 2024 | 42.69 | -0.27 | -0.63% | 42.86 | 42.955 | 42.69 | 2,481 |
| 19 Abr 2024 | 42.96 | -0.66 | -1.51% | 43.085 | 43.25 | 42.96 | 6,628 |
| 18 Abr 2024 | 43.62 | -0.55 | -1.23% | 43.545 | 43.62 | 43.425 | 2,148 |
| 17 Abr 2024 | 44.165 | 0.09 | 0.19% | 44.13 | 44.165 | 44.105 | 1,298 |
| 16 Abr 2024 | 44.08 | -0.70 | -1.55% | 44.095 | 44.175 | 43.94 | 2,560 |
| 15 Abr 2024 | 44.775 | 0.21 | 0.47% | 44.715 | 44.96 | 44.625 | 2,622 |
| 12 Abr 2024 | 44.565 | 0.08 | 0.18% | 45.055 | 45.075 | 44.565 | 6,452 |
| 11 Abr 2024 | 44.485 | 0.12 | 0.26% | 44.345 | 44.485 | 44.29 | 1,353 |
| 10 Abr 2024 | 44.37 | 0.34 | 0.76% | 44.43 | 44.49 | 44.045 | 2,879 |
| 09 Abr 2024 | 44.035 | -0.27 | -0.61% | 44.325 | 44.375 | 44.00 | 7,142 |
| 08 Abr 2024 | 44.305 | 0.05 | 0.12% | 44.465 | 44.47 | 44.30 | 866 |
| 05 Abr 2024 | 44.25 | -0.49 | -1.08% | 44.065 | 44.25 | 44.005 | 18,997 |
| 04 Abr 2024 | 44.735 | 0.13 | 0.29% | 44.655 | 44.90 | 44.615 | 1,932 |
| 03 Abr 2024 | 44.605 | -0.05 | -0.11% | 44.82 | 44.82 | 44.605 | 521 |
| 02 Abr 2024 | 44.655 | -0.57 | -1.26% | 45.35 | 45.425 | 44.625 | 10,873 |
| 28 Mar 2024 | 45.225 | 0.41 | 0.90% | 45.205 | 45.225 | 45.10 | 2,817 |
| 27 Mar 2024 | 44.82 | -0.26 | -0.57% | 44.985 | 45.16 | 44.82 | 4,465 |
| 26 Mar 2024 | 45.075 | -0.06 | -0.12% | 45.13 | 45.135 | 44.97 | 5,485 |
| 25 Mar 2024 | 45.13 | -0.34 | -0.74% | 45.43 | 45.43 | 45.065 | 7,436 |
| 22 Mar 2024 | 45.465 | -0.21 | -0.46% | 45.52 | 45.635 | 45.34 | 26,004 |
| 21 Mar 2024 | 45.675 | 0.98 | 2.20% | 45.14 | 45.675 | 45.11 | 59,602 |
| 20 Mar 2024 | 44.69 | 0.47 | 1.07% | 44.665 | 44.755 | 44.63 | 12,098 |
| 19 Mar 2024 | 44.215 | -0.34 | -0.76% | 44.425 | 44.445 | 44.195 | 2,417 |
| 18 Mar 2024 | 44.555 | 0.46 | 1.05% | 44.20 | 44.555 | 44.17 | 4,740 |
| 15 Mar 2024 | 44.09 | -0.43 | -0.97% | 44.455 | 44.57 | 44.09 | 2,983 |
| 14 Mar 2024 | 44.52 | 0.24 | 0.54% | 44.52 | 44.585 | 44.465 | 13,348 |
| 13 Mar 2024 | 44.28 | -0.15 | -0.34% | 44.67 | 44.675 | 44.28 | 24,214 |
| 12 Mar 2024 | 44.43 | 0.60 | 1.37% | 44.09 | 44.555 | 44.04 | 13,840 |
| 11 Mar 2024 | 43.83 | -0.77 | -1.73% | 43.93 | 43.99 | 43.68 | 38,575 |
