Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UR9GYJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.99 | 67.70 | 69.09 | 67.62 |
Resumen Histórico UR9GYJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 67.62 | 0.11 | 0.16% | 67.97 | 68.90 | 67.41 | 0 |
02 May 2024 | 67.51 | -0.41 | -0.60% | 67.53 | 68.44 | 66.86 | 0 |
30 Abr 2024 | 67.92 | -1.55 | -2.23% | 69.67 | 69.71 | 67.91 | 0 |
29 Abr 2024 | 69.47 | 0.47 | 0.68% | 69.46 | 69.69 | 68.63 | 0 |
26 Abr 2024 | 69.00 | 0.42 | 0.61% | 69.40 | 69.94 | 69.00 | 0 |
25 Abr 2024 | 68.58 | -0.25 | -0.36% | 68.35 | 70.43 | 67.97 | 0 |
24 Abr 2024 | 68.83 | -1.86 | -2.63% | 70.93 | 70.93 | 68.64 | 0 |
23 Abr 2024 | 70.69 | 0.54 | 0.77% | 71.21 | 71.21 | 70.11 | 0 |
22 Abr 2024 | 70.15 | 1.39 | 2.02% | 70.85 | 71.76 | 70.04 | 0 |
19 Abr 2024 | 68.76 | -0.65 | -0.94% | 67.24 | 68.76 | 67.21 | 0 |
18 Abr 2024 | 69.41 | 2.09 | 3.10% | 68.27 | 69.52 | 67.99 | 0 |
17 Abr 2024 | 67.32 | -1.37 | -1.99% | 68.31 | 69.18 | 67.32 | 0 |
16 Abr 2024 | 68.69 | -6.24 | -8.33% | 71.82 | 72.09 | 68.47 | 0 |
15 Abr 2024 | 74.93 | -1.84 | -2.40% | 75.86 | 78.20 | 74.70 | 0 |
12 Abr 2024 | 76.77 | -2.35 | -2.97% | 80.41 | 81.26 | 76.77 | 100 |
11 Abr 2024 | 79.12 | -4.50 | -5.38% | 82.68 | 83.60 | 77.30 | 0 |
10 Abr 2024 | 83.62 | 0.01 | 0.01% | 83.88 | 84.82 | 82.47 | 90 |
09 Abr 2024 | 83.61 | 0.18 | 0.22% | 85.04 | 85.04 | 83.44 | 25 |
08 Abr 2024 | 83.43 | 3.37 | 4.21% | 81.17 | 84.43 | 81.17 | 0 |