Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UR9GYJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.33 | -1.70 | -2.50% | 67.50 | 68.12 | 64.77 | 0 |
| 16 May 2024 | 68.03 | -3.08 | -4.33% | 70.91 | 70.92 | 68.03 | 0 |
| 15 May 2024 | 71.11 | -0.46 | -0.64% | 70.08 | 73.99 | 70.08 | 0 |
| 14 May 2024 | 71.57 | 0.73 | 1.03% | 70.51 | 73.41 | 70.43 | 0 |
| 13 May 2024 | 70.84 | 2.08 | 3.03% | 68.87 | 71.10 | 68.64 | 0 |
| 10 May 2024 | 68.76 | 1.16 | 1.72% | 67.69 | 70.24 | 67.69 | 0 |
| 09 May 2024 | 67.60 | -0.12 | -0.18% | 67.76 | 69.03 | 67.17 | 0 |
| 08 May 2024 | 67.72 | -0.27 | -0.40% | 68.56 | 68.63 | 67.27 | 0 |
| 07 May 2024 | 67.99 | -0.80 | -1.16% | 68.76 | 70.12 | 67.37 | 0 |
| 06 May 2024 | 68.79 | 1.17 | 1.73% | 67.99 | 69.09 | 67.70 | 15 |
| 03 May 2024 | 67.62 | 0.11 | 0.16% | 67.97 | 68.90 | 67.41 | 0 |
| 02 May 2024 | 67.51 | -0.41 | -0.60% | 67.53 | 68.44 | 66.86 | 0 |
| 30 Abr 2024 | 67.92 | -1.55 | -2.23% | 69.67 | 69.71 | 67.91 | 0 |
| 29 Abr 2024 | 69.47 | 0.47 | 0.68% | 69.46 | 69.69 | 68.63 | 0 |
| 26 Abr 2024 | 69.00 | 0.42 | 0.61% | 69.40 | 69.94 | 69.00 | 0 |
| 25 Abr 2024 | 68.58 | -0.25 | -0.36% | 68.35 | 70.43 | 67.97 | 0 |
| 24 Abr 2024 | 68.83 | -1.86 | -2.63% | 70.93 | 70.93 | 68.64 | 0 |
| 23 Abr 2024 | 70.69 | 0.54 | 0.77% | 71.21 | 71.21 | 70.11 | 0 |
| 22 Abr 2024 | 70.15 | 1.39 | 2.02% | 70.85 | 71.76 | 70.04 | 0 |
| 19 Abr 2024 | 68.76 | -0.65 | -0.94% | 67.24 | 68.76 | 67.21 | 0 |
| 18 Abr 2024 | 69.41 | 2.09 | 3.10% | 68.27 | 69.52 | 67.99 | 0 |
| 17 Abr 2024 | 67.32 | -1.37 | -1.99% | 68.31 | 69.18 | 67.32 | 0 |
| 16 Abr 2024 | 68.69 | -6.24 | -8.33% | 71.82 | 72.09 | 68.47 | 0 |
| 15 Abr 2024 | 74.93 | -1.84 | -2.40% | 75.86 | 78.20 | 74.70 | 0 |
| 12 Abr 2024 | 76.77 | -2.35 | -2.97% | 80.41 | 81.26 | 76.77 | 100 |
| 11 Abr 2024 | 79.12 | -4.50 | -5.38% | 82.68 | 83.60 | 77.30 | 0 |
| 10 Abr 2024 | 83.62 | 0.01 | 0.01% | 83.88 | 84.82 | 82.47 | 90 |
| 09 Abr 2024 | 83.61 | 0.18 | 0.22% | 85.04 | 85.04 | 83.44 | 25 |
| 08 Abr 2024 | 83.43 | 3.37 | 4.21% | 81.17 | 84.43 | 81.17 | 0 |
| 05 Abr 2024 | 80.06 | -1.41 | -1.73% | 79.34 | 80.31 | 78.74 | 20 |
| 04 Abr 2024 | 81.47 | 3.70 | 4.76% | 78.05 | 81.63 | 77.49 | 0 |
| 03 Abr 2024 | 77.77 | 0.28 | 0.36% | 77.68 | 78.45 | 76.48 | 0 |
| 02 Abr 2024 | 77.49 | -2.91 | -3.62% | 81.78 | 82.22 | 76.80 | 0 |
| 28 Mar 2024 | 80.40 | 1.42 | 1.80% | 81.40 | 81.40 | 79.58 | 0 |
| 27 Mar 2024 | 78.98 | 0.94 | 1.20% | 79.14 | 79.99 | 77.53 | 0 |
| 26 Mar 2024 | 78.04 | 4.02 | 5.43% | 75.10 | 80.13 | 75.10 | 50 |
| 25 Mar 2024 | 74.02 | 3.10 | 4.37% | 70.79 | 74.02 | 70.37 | 0 |
| 22 Mar 2024 | 70.92 | 0.83 | 1.18% | 70.67 | 72.06 | 70.44 | 0 |
| 21 Mar 2024 | 70.09 | 1.12 | 1.62% | 69.28 | 71.99 | 69.28 | 0 |
| 20 Mar 2024 | 68.97 | 1.41 | 2.09% | 67.16 | 69.14 | 66.33 | 20 |
| 19 Mar 2024 | 67.56 | 0.30 | 0.45% | 66.55 | 67.56 | 66.42 | 0 |
| 18 Mar 2024 | 67.26 | -0.98 | -1.44% | 68.12 | 69.63 | 67.21 | 0 |
| 15 Mar 2024 | 68.24 | -0.10 | -0.15% | 68.78 | 69.15 | 67.87 | 0 |
| 14 Mar 2024 | 68.34 | -0.29 | -0.42% | 69.12 | 69.15 | 67.88 | 0 |
| 13 Mar 2024 | 68.63 | -0.93 | -1.34% | 70.04 | 70.04 | 68.59 | 0 |
| 12 Mar 2024 | 69.56 | 0.49 | 0.71% | 69.52 | 70.34 | 68.32 | 0 |
| 11 Mar 2024 | 69.07 | -0.30 | -0.43% | 69.35 | 69.35 | 67.85 | 0 |
| 08 Mar 2024 | 69.37 | -0.76 | -1.08% | 70.27 | 71.24 | 67.85 | 100 |
| 07 Mar 2024 | 70.13 | 2.00 | 2.94% | 69.05 | 71.18 | 68.93 | 0 |
| 06 Mar 2024 | 68.13 | 5.63 | 9.01% | 66.48 | 68.50 | 66.08 | 10 |
| 05 Mar 2024 | 62.50 | -1.83 | -2.84% | 63.37 | 63.59 | 62.02 | 95 |
| 04 Mar 2024 | 64.33 | -1.42 | -2.16% | 65.63 | 65.65 | 63.88 | 0 |
| 01 Mar 2024 | 65.75 | -0.62 | -0.93% | 67.06 | 67.52 | 64.99 | 0 |
| 29 Feb 2024 | 66.37 | -1.01 | -1.50% | 66.97 | 67.87 | 65.14 | 0 |
| 28 Feb 2024 | 67.38 | -0.90 | -1.32% | 68.29 | 68.29 | 67.10 | 0 |
| 27 Feb 2024 | 68.28 | 0.60 | 0.89% | 67.09 | 68.95 | 67.09 | 0 |
| 26 Feb 2024 | 67.68 | -0.68 | -0.99% | 67.57 | 68.27 | 66.36 | 0 |
| 23 Feb 2024 | 68.36 | -2.92 | -4.10% | 69.62 | 69.85 | 67.97 | 20 |
| 22 Feb 2024 | 71.28 | 3.49 | 5.15% | 69.08 | 72.59 | 69.08 | 0 |
| 21 Feb 2024 | 67.79 | 1.11 | 1.66% | 66.73 | 68.85 | 66.53 | 0 |
| 20 Feb 2024 | 66.68 | 0.43 | 0.65% | 66.50 | 68.63 | 66.29 | 0 |
| 19 Feb 2024 | 66.25 | -0.91 | -1.35% | 66.97 | 67.58 | 66.12 | 100 |
